Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79+0.21 (+1.67%)
At close: 04:00PM EDT
12.79 +0.01 (+0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819C000100002022-08-04 9:51AM EDT2022-08-192.650.000.000.00-2000.00%
CXM221118C000100002022-06-29 2:33PM EDT2022-11-182.102.302.600.00-5160.00%
CXM221216C000100002022-07-28 9:33AM EDT2022-12-162.550.000.000.00-200.00%
CXM230217C000100002022-07-05 10:01AM EDT2023-02-172.503.503.800.00--160.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819P000100002022-08-03 12:33PM EDT2022-08-190.150.000.000.00-2050.00%
CXM220916P000100002022-08-05 2:58PM EDT2022-09-160.250.000.000.00-1025.00%
CXM221118P000100002022-06-06 3:08PM EDT2022-11-181.251.151.450.00-12106.74%
CXM221216P000100002022-06-24 2:27PM EDT2022-12-161.371.151.550.00-319496.09%