Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241018C00010000 | 2024-09-23 1:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,080 | 89.84% |
| CXM241115C00010000 | 2024-10-01 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,382 | 50.78% |
| CXM250221C00010000 | 2024-10-03 10:56AM EDT | 2025-02-21 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 1 | 1,627 | 46.68% |
| CXM260116C00010000 | 2024-09-30 10:34AM EDT | 2026-01-16 | 0.86 | 0.70 | 0.85 | 0.00 | - | 6 | 206 | 47.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241018P00010000 | 2024-09-16 3:56PM EDT | 2024-10-18 | 2.15 | 2.50 | 2.60 | 0.00 | - | 3 | 95 | 76.56% |
| CXM241115P00010000 | 2024-09-06 10:04AM EDT | 2024-11-15 | 2.10 | 2.50 | 2.60 | 0.00 | - | 4 | 0 | 60.94% |
| CXM250221P00010000 | 2024-09-23 3:55PM EDT | 2025-02-21 | 2.55 | 2.55 | 2.65 | 0.00 | - | 6 | 26 | 38.87% |
| CXM260116P00010000 | 2024-09-17 3:39PM EDT | 2026-01-16 | 2.61 | 2.85 | 2.95 | 0.00 | - | - | 1 | 33.59% |
© 2024 Yahoo. All rights reserved.