Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220819C00010000 | 2022-08-04 9:51AM EDT | 2022-08-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CXM221118C00010000 | 2022-06-29 2:33PM EDT | 2022-11-18 | 2.10 | 2.30 | 2.60 | 0.00 | - | 5 | 16 | 0.00% |
| CXM221216C00010000 | 2022-07-28 9:33AM EDT | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXM230217C00010000 | 2022-07-05 10:01AM EDT | 2023-02-17 | 2.50 | 3.50 | 3.80 | 0.00 | - | - | 1 | 60.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220819P00010000 | 2022-08-03 12:33PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CXM220916P00010000 | 2022-08-05 2:58PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CXM221118P00010000 | 2022-06-06 3:08PM EDT | 2022-11-18 | 1.25 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 106.74% |
| CXM221216P00010000 | 2022-06-24 2:27PM EDT | 2022-12-16 | 1.37 | 1.15 | 1.55 | 0.00 | - | 3 | 194 | 96.09% |
© 2022 Yahoo. All rights reserved.
