Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00010000 | 2024-04-23 12:28PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| CXM240816C00010000 | 2024-04-10 3:58PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| CXM241115C00010000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 25.00% |
| CXM240621P00010000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| CXM240816P00010000 | 2024-04-22 12:40PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 6.25% |
| CXM240920P00010000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 406 | 1,232 | 6.25% |
| CXM241115P00010000 | 2024-04-04 3:14PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
© 2024 Yahoo. All rights reserved.