Australia markets open in 8 hours

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.98+0.04 (+0.29%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240621C000100002024-05-24 1:46PM EDT2024-06-212.252.152.250.00-1378.91%
CXM240816C000100002024-05-20 3:12PM EDT2024-08-162.952.302.450.00-53654.88%
CXM241115C000100002024-05-29 9:58AM EDT2024-11-152.712.702.80-0.49-15.31%260652.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240621P000100002024-05-28 12:54PM EDT2024-06-210.180.100.20+0.03+20.00%225668.16%
CXM240719P000100002024-05-24 11:15AM EDT2024-07-190.200.150.250.00-2251.17%
CXM240816P000100002024-05-03 3:55PM EDT2024-08-160.300.200.300.00-50168548.44%
CXM240920P000100002024-05-28 2:10PM EDT2024-09-200.400.350.450.00-11,42548.44%
CXM241115P000100002024-05-21 1:56PM EDT2024-11-150.440.450.550.00-2216043.85%