Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.57+0.42 (+3.77%)
At close: 04:00PM EDT
11.57 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220715C000075002022-06-17 9:55AM EDT7.502.870.000.000.00-500.00%
CXM220715C000100002022-06-24 1:10PM EDT10.001.750.000.000.00-900.00%
CXM220715C000125002022-06-24 10:17AM EDT12.500.450.000.000.00-2012.50%
CXM220715C000150002022-06-16 1:20PM EDT15.000.050.000.000.00-1025.00%
CXM220715C000175002022-05-31 9:30AM EDT17.500.250.000.000.00--050.00%
CXM220715C000200002022-06-02 12:26PM EDT20.000.130.000.000.00--050.00%
CXM220715C000225002022-06-14 3:59PM EDT22.500.050.000.000.00--050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220715P000050002022-06-15 9:52AM EDT5.000.040.000.000.00--050.00%
CXM220715P000075002022-06-23 3:49PM EDT7.500.010.000.000.00-10050.00%
CXM220715P000100002022-06-24 1:21PM EDT10.000.200.000.000.00-4012.50%
CXM220715P000125002022-06-16 2:21PM EDT12.502.800.000.000.00-200.00%
CXM220715P000150002022-06-16 1:01PM EDT15.005.160.000.000.00-1000.00%