Mail

Australia markets open in 7 hours 50 minutes

ALL ORDS
7,656.60
-79.20(-1.02%)
AUD/USD
0.7235
+0.0050(+0.69%)
ASX 200
7,332.50
-76.30(-1.03%)
OIL
86.64
+1.21(+1.42%)
GOLD
1,827.20
+14.80(+0.82%)
BTC-AUD
58,690.62
+877.84(+1.52%)

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.88

+0.19

(+1.46%)

As of 10:08AM EST. Market open.

In the money

Show:ListStraddle

Callsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CXM220121C00010000	2022-01-03 9:31AM EST	10.00	6.00	2.25	3.40	0.00	-	2	2	380.47%
CXM220121C00012500	2022-01-11 9:30AM EST	12.50	0.60	0.35	0.50	0.00	-	8	108	59.38%
CXM220121C00015000	2022-01-18 9:31AM EST	15.00	0.05	0.00	0.10	0.00	-	6	4,123	117.19%
CXM220121C00017500	2022-01-12 3:32PM EST	17.50	0.05	0.00	0.05	0.00	-	2	2,736	175.00%
CXM220121C00020000	2022-01-11 2:47PM EST	20.00	0.05	0.00	0.30	0.00	-	1	82	330.47%
CXM220121C00022500	2021-12-27 9:57AM EST	22.50	0.02	0.00	0.05	0.00	-	2	5	287.50%
CXM220121C00025000	2021-12-10 3:25PM EST	25.00	0.10	0.00	0.10	0.00	-	61	60	365.63%
CXM220121C00030000	2021-12-13 11:01AM EST	30.00	0.05	0.00	0.75	0.00	-	1	2	647.66%

Putsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CXM220121P00005000	2021-12-03 11:55AM EST	5.00	0.05	0.00	0.05	0.00	-	1	1	506.25%
CXM220121P00010000	2021-12-23 1:49PM EST	10.00	0.10	0.00	0.05	0.00	-	2	28	157.81%
CXM220121P00012500	2022-01-18 12:10PM EST	12.50	0.30	0.20	0.40	0.00	-	2	331	101.17%
CXM220121P00015000	2022-01-18 3:52PM EST	15.00	2.25	1.95	4.30	0.00	-	23	405	374.22%
CXM220121P00017500	2022-01-12 1:41PM EST	17.50	3.05	3.20	6.80	0.00	-	2	35	336.72%
CXM220121P00020000	2021-12-17 9:58AM EST	20.00	5.83	6.10	8.60	0.00	-	3	6	365.63%