Australia markets open in 7 hours 50 minutes

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.88+0.19 (+1.46%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121C000100002022-01-03 9:31AM EST10.006.002.253.400.00-22380.47%
CXM220121C000125002022-01-11 9:30AM EST12.500.600.350.500.00-810859.38%
CXM220121C000150002022-01-18 9:31AM EST15.000.050.000.100.00-64,123117.19%
CXM220121C000175002022-01-12 3:32PM EST17.500.050.000.050.00-22,736175.00%
CXM220121C000200002022-01-11 2:47PM EST20.000.050.000.300.00-182330.47%
CXM220121C000225002021-12-27 9:57AM EST22.500.020.000.050.00-25287.50%
CXM220121C000250002021-12-10 3:25PM EST25.000.100.000.100.00-6160365.63%
CXM220121C000300002021-12-13 11:01AM EST30.000.050.000.750.00-12647.66%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121P000050002021-12-03 11:55AM EST5.000.050.000.050.00-11506.25%
CXM220121P000100002021-12-23 1:49PM EST10.000.100.000.050.00-228157.81%
CXM220121P000125002022-01-18 12:10PM EST12.500.300.200.400.00-2331101.17%
CXM220121P000150002022-01-18 3:52PM EST15.002.251.954.300.00-23405374.22%
CXM220121P000175002022-01-12 1:41PM EST17.503.053.206.800.00-235336.72%
CXM220121P000200002021-12-17 9:58AM EST20.005.836.108.600.00-36365.63%