Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220715C00007500 | 2022-06-17 9:55AM EDT | 7.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CXM220715C00010000 | 2022-06-24 1:10PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CXM220715C00012500 | 2022-06-24 10:17AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CXM220715C00015000 | 2022-06-16 1:20PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CXM220715C00017500 | 2022-05-31 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CXM220715C00020000 | 2022-06-02 12:26PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CXM220715C00022500 | 2022-06-14 3:59PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220715P00005000 | 2022-06-15 9:52AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CXM220715P00007500 | 2022-06-23 3:49PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CXM220715P00010000 | 2022-06-24 1:21PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CXM220715P00012500 | 2022-06-16 2:21PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXM220715P00015000 | 2022-06-16 1:01PM EDT | 15.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
