Australia markets open in 9 hours 38 minutes

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.40+0.02 (+0.16%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240816C000025002024-05-02 10:59AM EDT2.509.208.609.800.00-111,525.00%
CXM240816C000050002024-06-03 2:30PM EDT5.005.904.806.100.00-10380.08%
CXM240816C000075002024-07-10 11:36AM EDT7.501.831.752.150.00-1561.72%
CXM240816C000100002024-07-19 2:55PM EDT10.000.210.100.20+0.01+5.00%558242.38%
CXM240816C000125002024-07-16 3:57PM EDT12.500.010.000.100.00-2062068.36%
CXM240816C000150002024-07-08 9:30AM EDT15.000.050.000.050.00-2580889.06%
CXM240816C000175002024-06-18 12:13PM EDT17.500.050.000.050.00-9356110.94%
CXM240816C000200002024-03-27 3:57PM EDT20.000.150.000.150.00-114155.47%
CXM240816C000225002024-03-27 3:24PM EDT22.500.100.000.100.00-16162.50%
CXM240816C000250002024-03-28 2:15PM EDT25.000.050.000.100.00-2124177.34%
CXM240816C000300002024-03-28 10:49AM EDT30.000.050.000.100.00-101249203.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240816P000050002024-07-09 2:34PM EDT5.000.030.000.000.00-61689650.00%
CXM240816P000075002024-07-18 9:37AM EDT7.500.050.000.300.00-1001,06383.20%
CXM240816P000100002024-07-17 12:43PM EDT10.000.750.750.900.00-81,44652.73%
CXM240816P000125002024-07-12 12:40PM EDT12.503.203.103.300.00-1279.69%
CXM240816P000150002024-06-14 3:30PM EDT15.006.205.605.800.00-20113.67%
CXM240816P000175002024-07-15 2:19PM EDT17.508.407.808.300.00-10164.45%
CXM240816P000200002024-06-12 3:30PM EDT20.0010.9010.6012.200.00-100279.49%