Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.27-0.74 (-5.69%)
At close: 04:00PM EDT
12.30 +0.03 (+0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240419C000075002024-03-28 3:22PM EDT7.504.804.704.90-0.80-14.29%2020107.81%
CXM240419C000100002024-03-28 2:54PM EDT10.002.402.252.55-0.70-22.58%904273.83%
CXM240419C000125002024-03-28 3:59PM EDT12.500.330.300.35-0.90-73.17%2,4241,81837.60%
CXM240419C000150002024-03-28 3:44PM EDT15.000.020.000.05-0.36-94.74%8882,20653.91%
CXM240419C000175002024-03-28 12:43PM EDT17.500.030.000.05-0.12-80.00%2238373.44%
CXM240419C000200002024-03-28 9:31AM EDT20.000.050.000.05+0.01+25.00%201895.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240419P000075002024-03-27 3:04PM EDT7.500.040.000.100.00-11117.97%
CXM240419P000100002024-03-27 3:59PM EDT10.000.010.000.05-0.10-90.91%152857.03%
CXM240419P000125002024-03-28 3:58PM EDT12.500.550.450.55-0.15-21.43%4621,07835.06%
CXM240419P000150002024-03-28 3:17PM EDT15.002.702.652.80+0.35+14.89%6029058.20%
CXM240419P000175002024-03-27 3:33PM EDT17.504.705.105.300.00-7789.06%