CXM - Sprinklr, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM230616C00010000 | 2023-05-23 12:35PM EDT | 10.00 | 3.31 | 3.00 | 3.30 | 0.00 | - | 40 | 20 | 85.94% |
| CXM230616C00012500 | 2023-05-25 10:47AM EDT | 12.50 | 1.20 | 0.80 | 1.45 | 0.00 | - | 7 | 25 | 70.12% |
| CXM230616C00015000 | 2023-05-26 3:10PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | +0.05 | +25.00% | 257 | 185 | 51.95% |
| CXM230616C00017500 | 2023-05-23 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 67.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM230616P00010000 | 2023-05-19 11:17AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 75.00% |
| CXM230616P00012500 | 2023-05-23 9:43AM EDT | 12.50 | 0.52 | 0.40 | 0.55 | 0.00 | - | 45 | 86 | 62.01% |
© 2023 Yahoo. All rights reserved.