Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240419C00007500 | 2024-03-28 3:22PM EDT | 7.50 | 4.80 | 4.70 | 4.90 | -0.80 | -14.29% | 20 | 20 | 107.81% |
CXM240419C00010000 | 2024-03-28 2:54PM EDT | 10.00 | 2.40 | 2.25 | 2.55 | -0.70 | -22.58% | 90 | 42 | 73.83% |
CXM240419C00012500 | 2024-03-28 3:59PM EDT | 12.50 | 0.33 | 0.30 | 0.35 | -0.90 | -73.17% | 2,424 | 1,818 | 37.60% |
CXM240419C00015000 | 2024-03-28 3:44PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.36 | -94.74% | 888 | 2,206 | 53.91% |
CXM240419C00017500 | 2024-03-28 12:43PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 22 | 383 | 73.44% |
CXM240419C00020000 | 2024-03-28 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 201 | 8 | 95.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240419P00007500 | 2024-03-27 3:04PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 117.97% |
CXM240419P00010000 | 2024-03-27 3:59PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.10 | -90.91% | 1 | 528 | 57.03% |
CXM240419P00012500 | 2024-03-28 3:58PM EDT | 12.50 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 462 | 1,078 | 35.06% |
CXM240419P00015000 | 2024-03-28 3:17PM EDT | 15.00 | 2.70 | 2.65 | 2.80 | +0.35 | +14.89% | 60 | 290 | 58.20% |
CXM240419P00017500 | 2024-03-27 3:33PM EDT | 17.50 | 4.70 | 5.10 | 5.30 | 0.00 | - | 7 | 7 | 89.06% |