Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.27-0.45 (-3.28%)
At close: 04:00PM EST
13.27 0.00 (0.00%)
After hours: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202213.4013.5612.7213.2713.271,100,700
13 Jan 202214.1614.3713.5713.7213.72917,100
12 Jan 202214.9715.0414.2514.3414.34480,100
11 Jan 202214.3815.1114.2614.9114.91397,800
10 Jan 202214.4514.4513.5514.3414.34601,300
07 Jan 202214.7815.1714.2914.8014.80431,400
06 Jan 202214.6815.2114.1214.7814.78663,300
05 Jan 202215.4515.7114.5514.8514.85744,200
04 Jan 202215.8415.9914.8715.6715.67528,500
03 Jan 202215.9216.0015.2515.9315.93399,700
31 Dec 202115.7516.1015.5815.8715.87550,300
30 Dec 202115.5916.1115.4515.8315.83936,400
29 Dec 202115.7516.1115.3115.7615.76915,100
28 Dec 202115.9116.4115.6315.9015.90896,000
27 Dec 202116.1716.4815.8816.0016.00929,100
23 Dec 202115.4916.4015.0716.0216.02687,800
22 Dec 202114.9815.5214.8315.4415.441,283,400
21 Dec 202114.1015.2614.0915.0515.051,122,800
20 Dec 202114.1014.5313.8114.1614.16544,100
17 Dec 202114.0015.0013.8614.6314.63892,300
16 Dec 202115.1515.2514.1414.2714.271,767,100
15 Dec 202114.5015.1814.0715.1115.11857,700
14 Dec 202115.1015.3114.5614.6514.656,660,000
13 Dec 202115.0015.8714.6115.8215.821,216,500
10 Dec 202114.9916.3914.6415.0315.033,138,600
09 Dec 202114.0014.3113.2013.5113.51495,700
08 Dec 202113.6014.2313.4514.1114.11317,500
07 Dec 202112.5513.7812.5013.6913.69958,000
06 Dec 202113.5813.5812.1212.4712.47745,700
03 Dec 202113.6113.7512.3913.1213.12878,700
02 Dec 202113.0313.7812.6013.4513.45483,300
01 Dec 202114.7815.2012.7512.9912.99576,000
30 Nov 202114.5114.7513.8214.4314.431,682,700
29 Nov 202115.1715.6214.6214.6414.641,000,200
26 Nov 202115.2015.9014.8015.1815.18257,500
24 Nov 202114.7915.2714.3015.1915.19409,100
23 Nov 202115.5616.0014.5714.7914.79543,700
22 Nov 202116.9316.9515.1215.4615.46562,800
19 Nov 202117.0017.2716.4316.6716.67464,400
18 Nov 202117.7517.7716.9717.1817.18349,200
17 Nov 202117.8117.8917.3517.7717.77329,800
16 Nov 202117.8618.1417.5317.9217.92329,300
15 Nov 202117.9918.2517.6618.0618.06236,000
12 Nov 202118.1218.4718.0718.2918.29193,100
11 Nov 202117.9018.6417.7518.0218.02247,900
10 Nov 202118.4918.6517.6017.8117.81359,100
09 Nov 202118.4418.7217.9818.6618.66279,500
08 Nov 202117.2918.4417.1718.4218.42566,700
05 Nov 202117.4417.6116.3017.2917.291,082,400
04 Nov 202117.8218.5017.6817.6917.69311,900
03 Nov 202119.5519.6117.2117.9317.93708,700
02 Nov 202119.7420.0119.1120.0120.01277,800
01 Nov 202119.3620.2919.3019.7019.70518,100
29 Oct 202117.9119.3017.8719.3019.30495,900
28 Oct 202117.4718.2917.4717.9617.96166,200
27 Oct 202117.6518.0617.3917.4717.47195,300
26 Oct 202118.2418.3217.4617.5717.57141,500
25 Oct 202117.5118.4717.3318.2018.20272,600
22 Oct 202117.5917.9617.3017.5517.55144,000
21 Oct 202116.9217.8216.8617.7617.76296,700
20 Oct 202117.1817.3016.7516.9516.95144,500
19 Oct 202116.9017.5016.8717.0417.04415,000
18 Oct 202116.9317.1016.5116.8616.86392,400
15 Oct 202117.4317.8916.9917.0317.03265,100
14 Oct 202116.7117.8016.7117.4917.49492,300
13 Oct 202116.7016.9716.3916.6616.66259,000
12 Oct 202116.3017.2416.0416.7716.77451,100
11 Oct 202116.8317.4316.2016.2016.20419,700
08 Oct 202116.9817.3416.7516.8816.88246,900
07 Oct 202116.6317.5816.3116.9316.93512,000
06 Oct 202116.1016.5215.6516.2116.21686,000
05 Oct 202117.0917.6316.2616.3816.38343,300
04 Oct 202117.5617.6817.0117.0217.02371,300
01 Oct 202117.3117.9117.1217.7017.70539,500
30 Sept 202117.9218.4317.2917.5017.50391,500
29 Sept 202117.9818.2817.6017.9317.93489,800
28 Sept 202118.4118.5017.8917.9517.95303,800
27 Sept 202118.4418.7517.8418.6918.69337,400
24 Sept 202119.0619.7518.4418.6118.61501,500
23 Sept 202118.8519.3818.5719.2219.22270,900
22 Sept 202117.5019.2017.4418.8818.88499,200
21 Sept 202118.9718.9917.2317.5017.50500,800
20 Sept 202117.5818.6716.8718.5718.57531,900
17 Sept 202118.8819.1917.9418.0118.01984,500
16 Sept 202117.9618.9817.8118.9318.93319,100
15 Sept 202117.5118.0017.1218.0018.00321,300
14 Sept 202118.0218.2517.0517.5017.50437,000
13 Sept 202118.7819.5717.9118.1018.10505,700
10 Sept 202118.7219.3417.6318.6618.661,129,800
09 Sept 202117.9119.7817.0019.5919.591,554,000
08 Sept 202117.3718.2116.6317.4717.471,073,300
07 Sept 202115.8816.4815.5216.4816.481,062,800
03 Sept 202115.8015.8515.3315.3815.38252,900
02 Sept 202115.7015.8515.3215.6415.64426,100
01 Sept 202115.8315.8915.5015.5115.51367,400
31 Aug 202115.8415.9515.5215.6815.68326,300
30 Aug 202116.1716.2515.6015.7515.75556,000
27 Aug 202116.5016.6616.1616.1816.18443,500
26 Aug 202116.9717.1616.1516.2016.20594,300
25 Aug 202117.9718.3016.7516.7816.78900,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...