Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ALGNAlign Technology, Inc.606.330.10+0.02%428,862
VRSNVeriSign, Inc.208.16-0.16-0.08%365,067
MDLZMondelez International, Inc.58.770.06+0.10%8,814,104
PCARPACCAR Inc94.92-0.11-0.12%1,249,675
TSLATesla, Inc.739.780.93+0.13%27,979,526
AMGNAmgen Inc.255.710.58+0.23%2,768,721
AAPLApple Inc.134.16-0.34-0.25%84,922,386
DLTRDollar Tree, Inc.117.360.34+0.29%1,353,761
FISVFiserv, Inc.125.09-0.44-0.35%5,110,974
MARMarriott International, Inc.148.63-0.55-0.37%2,718,353
INTUIntuit Inc.415.82-1.74-0.42%973,127
MXIMMaxim Integrated Products, Inc.95.13-0.41-0.43%3,361,836
MELIMercadoLibre, Inc.1,591.88-7.60-0.48%312,708
KDPKeurig Dr Pepper Inc.36.010.18+0.50%4,947,561
AMATApplied Materials, Inc.133.73-0.68-0.51%7,686,310
VRSKVerisk Analytics, Inc.185.460.96+0.52%789,733
DOCUDocuSign, Inc.231.93-1.27-0.54%1,889,004
JDJD.com, Inc.77.04-0.45-0.58%13,891,605
TXNTexas Instruments Incorporated191.93-1.24-0.64%5,792,918
ZMZoom Video Communications, Inc.329.95-2.43-0.73%2,476,528
ILMNIllumina, Inc.399.00-2.96-0.74%1,177,068
CERNCerner Corporation75.310.79+1.06%6,534,197
SIRISirius XM Holdings Inc.6.310.07+1.12%14,986,516
MCHPMicrochip Technology Incorporated158.29-2.13-1.33%1,252,266
ATVIActivision Blizzard, Inc.96.48-1.30-1.33%7,126,789
SBUXStarbucks Corporation118.341.68+1.44%5,777,860
BIDUBaidu, Inc.213.563.33+1.58%5,852,018
CDWCDW Corporation184.013.19+1.76%965,637
MRVLMarvell Technology Group Ltd.47.91-0.87-1.78%12,939,800
MRNAModerna, Inc.170.8110.94+6.84%19,044,899