^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SIRISirius XM Holdings Inc.6.22-0.00-0.08%21,938,595
VRSKVerisk Analytics, Inc.114.32-0.13-0.12%898,607
BIDUBaidu, Inc.179.34-0.22-0.12%1,637,196
STXSeagate Technology plc39.85-0.05-0.13%2,208,421
SBUXStarbucks Corporation65.610.14+0.21%9,760,435
AAPLApple Inc.169.130.64+0.38%55,883,496
MARMarriott International, Inc.110.78-0.47-0.42%1,299,132
MDLZMondelez International, Inc.44.010.21+0.48%5,076,834
HSICHenry Schein, Inc.85.680.52+0.62%1,014,303
WDCWestern Digital Corporation41.74-0.28-0.68%4,234,913
ILMNIllumina, Inc.323.742.33+0.72%628,562
DLTRDollar Tree, Inc.84.000.61+0.73%2,019,609
MYLMylan N.V.30.31-0.24-0.80%4,777,173
AALAmerican Airlines Group Inc.33.850.28+0.83%7,355,674
PCARPACCAR Inc57.640.55+0.96%2,102,407
MXIMMaxim Integrated Products, Inc.53.470.57+1.08%2,196,520
SHPGShire plc170.43-2.32-1.34%2,076,517
CERNCerner Corporation54.510.78+1.45%2,126,757
CTXSCitrix Systems, Inc.109.001.63+1.52%1,434,180
ATVIActivision Blizzard, Inc.47.980.75+1.59%8,985,926
AMATApplied Materials, Inc.34.170.53+1.59%8,373,240
CELGCelgene Corporation68.94-1.14-1.62%4,885,218
AMGNAmgen Inc.194.643.20+1.67%2,123,411
JDJD.com, Inc.20.53-0.40-1.91%11,989,553
WYNNWynn Resorts, Limited107.012.02+1.92%2,495,905
INTUIntuit Inc.206.554.09+2.02%1,077,262
FISVFiserv, Inc.76.261.52+2.03%1,466,708
MCHPMicrochip Technology Incorporated71.761.50+2.13%2,217,936
TSLATesla, Inc.365.637.67+2.14%6,177,173
MELIMercadoLibre, Inc.354.678.11+2.34%400,959