^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CERNCerner Corporation57.86-0.05-0.09%622,631
AAPLApple Inc.170.570.15+0.09%11,040,569
WDCWestern Digital Corporation47.700.05+0.10%2,465,893
TSLATesla, Inc.307.55-0.33-0.11%2,722,914
INTUIntuit Inc.233.640.32+0.14%556,681
CTXSCitrix Systems, Inc.106.31-0.18-0.17%428,153
MDLZMondelez International, Inc.48.06-0.10-0.20%3,558,989
MYLMylan N.V.31.910.07+0.22%824,176
ATVIActivision Blizzard, Inc.44.49-0.11-0.24%6,941,182
VRSNVeriSign, Inc.175.830.43+0.25%176,131
PCARPACCAR Inc68.270.17+0.25%606,247
WLTWWillis Towers Watson Public Limited Company170.070.51+0.30%195,640
DLTRDollar Tree, Inc.99.150.30+0.30%789,485
CELGCelgene Corporation91.030.34+0.37%2,765,394
MARMarriott International, Inc.121.570.52+0.43%974,671
MXIMMaxim Integrated Products, Inc.55.61-0.24-0.43%633,069
AMGNAmgen Inc.187.51-0.83-0.44%1,000,524
VRSKVerisk Analytics, Inc.124.78-0.60-0.48%522,970
SBUXStarbucks Corporation70.35-0.36-0.51%4,289,768
MCHPMicrochip Technology Incorporated90.57-0.53-0.59%668,076
SIRISirius XM Holdings Inc.5.98-0.05-0.83%10,021,242
AMATApplied Materials, Inc.39.470.37+0.93%6,180,767
UALUnited Continental Holdings, Inc.89.150.84+0.95%730,717
BIDUBaidu, Inc.172.092.03+1.19%1,660,517
ILMNIllumina, Inc.303.633.81+1.27%391,058
MELIMercadoLibre, Inc.367.754.65+1.28%216,550
HSICHenry Schein, Inc.63.441.05+1.68%880,103
AALAmerican Airlines Group Inc.35.730.68+1.94%3,261,604
JDJD.com, Inc.24.670.71+2.96%8,612,792
WYNNWynn Resorts, Limited128.503.99+3.20%950,752