^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. | 6.22 | -0.00 | -0.08% | 21,938,595 |
| VRSK | Verisk Analytics, Inc. | 114.32 | -0.13 | -0.12% | 898,607 |
| BIDU | Baidu, Inc. | 179.34 | -0.22 | -0.12% | 1,637,196 |
| STX | Seagate Technology plc | 39.85 | -0.05 | -0.13% | 2,208,421 |
| SBUX | Starbucks Corporation | 65.61 | 0.14 | +0.21% | 9,760,435 |
| AAPL | Apple Inc. | 169.13 | 0.64 | +0.38% | 55,883,496 |
| MAR | Marriott International, Inc. | 110.78 | -0.47 | -0.42% | 1,299,132 |
| MDLZ | Mondelez International, Inc. | 44.01 | 0.21 | +0.48% | 5,076,834 |
| HSIC | Henry Schein, Inc. | 85.68 | 0.52 | +0.62% | 1,014,303 |
| WDC | Western Digital Corporation | 41.74 | -0.28 | -0.68% | 4,234,913 |
| ILMN | Illumina, Inc. | 323.74 | 2.33 | +0.72% | 628,562 |
| DLTR | Dollar Tree, Inc. | 84.00 | 0.61 | +0.73% | 2,019,609 |
| MYL | Mylan N.V. | 30.31 | -0.24 | -0.80% | 4,777,173 |
| AAL | American Airlines Group Inc. | 33.85 | 0.28 | +0.83% | 7,355,674 |
| PCAR | PACCAR Inc | 57.64 | 0.55 | +0.96% | 2,102,407 |
| MXIM | Maxim Integrated Products, Inc. | 53.47 | 0.57 | +1.08% | 2,196,520 |
| SHPG | Shire plc | 170.43 | -2.32 | -1.34% | 2,076,517 |
| CERN | Cerner Corporation | 54.51 | 0.78 | +1.45% | 2,126,757 |
| CTXS | Citrix Systems, Inc. | 109.00 | 1.63 | +1.52% | 1,434,180 |
| ATVI | Activision Blizzard, Inc. | 47.98 | 0.75 | +1.59% | 8,985,926 |
| AMAT | Applied Materials, Inc. | 34.17 | 0.53 | +1.59% | 8,373,240 |
| CELG | Celgene Corporation | 68.94 | -1.14 | -1.62% | 4,885,218 |
| AMGN | Amgen Inc. | 194.64 | 3.20 | +1.67% | 2,123,411 |
| JD | JD.com, Inc. | 20.53 | -0.40 | -1.91% | 11,989,553 |
| WYNN | Wynn Resorts, Limited | 107.01 | 2.02 | +1.92% | 2,495,905 |
| INTU | Intuit Inc. | 206.55 | 4.09 | +2.02% | 1,077,262 |
| FISV | Fiserv, Inc. | 76.26 | 1.52 | +2.03% | 1,466,708 |
| MCHP | Microchip Technology Incorporated | 71.76 | 1.50 | +2.13% | 2,217,936 |
| TSLA | Tesla, Inc. | 365.63 | 7.67 | +2.14% | 6,177,173 |
| MELI | MercadoLibre, Inc. | 354.67 | 8.11 | +2.34% | 400,959 |
