^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
UALUnited Continental Holdings, Inc.93.830.000.00%2,098,690
WLTWWillis Towers Watson Public Limited Company195.64-0.24-0.12%301,051
PCARPACCAR Inc69.16-0.17-0.25%2,302,595
MYLMylan N.V.18.05-0.05-0.28%4,202,505
CTXSCitrix Systems, Inc.101.540.33+0.33%1,133,015
SIRISirius XM Holdings Inc.6.080.02+0.33%20,135,674
MDLZMondelez International, Inc.54.64-0.25-0.46%3,981,058
BIDUBaidu, Inc.111.70-0.55-0.49%2,331,559
AALAmerican Airlines Group Inc.32.90-0.18-0.54%3,465,711
DLTRDollar Tree, Inc.107.55-0.65-0.60%1,348,148
VRSKVerisk Analytics, Inc.150.51-0.92-0.61%513,782
WYNNWynn Resorts, Limited133.81-0.84-0.62%1,002,155
INTUIntuit Inc.281.151.83+0.66%669,958
SBUXStarbucks Corporation90.920.62+0.69%5,636,657
VRSNVeriSign, Inc.215.941.73+0.81%812,379
CELGCelgene Corporation89.47-0.73-0.81%2,539,258
ATVIActivision Blizzard, Inc.45.570.43+0.95%3,771,763
TSLATesla, Inc.255.68-2.50-0.97%6,846,273
JDJD.com, Inc.30.66-0.33-1.06%6,222,014
HSICHenry Schein, Inc.66.78-0.72-1.07%1,100,491
MXIMMaxim Integrated Products, Inc.62.780.70+1.13%772,476
CERNCerner Corporation72.00-0.83-1.14%3,203,355
MARMarriott International, Inc.136.06-1.67-1.21%1,942,300
MCHPMicrochip Technology Incorporated93.561.25+1.35%1,457,541
AMGNAmgen Inc.175.89-2.50-1.40%2,556,793
MELIMercadoLibre, Inc.636.519.81+1.57%292,869
ILMNIllumina, Inc.298.285.08+1.73%1,117,664
AAPLApple Inc.207.224.63+2.29%21,361,692
WDCWestern Digital Corporation55.312.85+5.43%7,307,770
AMATApplied Materials, Inc.50.732.92+6.11%21,606,446