NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 207.36 | 0.04 | +0.02% | 2,842,350 |
| MCHP | Microchip Technology Incorporated | 91.99 | -0.07 | -0.08% | 4,836,603 |
| CDW | CDW Corporation | 220.32 | -0.36 | -0.16% | 635,461 |
| AAPL | Apple Inc. | 182.74 | 0.34 | +0.19% | 43,866,551 |
| MAR | Marriott International, Inc. | 235.35 | -0.64 | -0.27% | 1,194,465 |
| CCEP | Coca-Cola Europacific Partners PLC | 73.52 | 0.22 | +0.30% | 1,674,837 |
| KDP | Keurig Dr Pepper Inc. | 33.70 | -0.11 | -0.33% | 4,517,884 |
| FTNT | Fortinet, Inc. | 59.63 | 0.20 | +0.34% | 10,026,858 |
| PCAR | PACCAR Inc | 107.05 | 0.45 | +0.42% | 2,887,717 |
| HON | Honeywell International Inc. | 198.05 | 1.20 | +0.61% | 1,760,327 |
| MDLZ | Mondelez International, Inc. | 70.43 | -0.46 | -0.65% | 6,503,651 |
| MRNA | Moderna, Inc. | 121.89 | 0.82 | +0.68% | 2,501,393 |
| TXN | Texas Instruments Incorporated | 183.95 | 1.28 | +0.70% | 4,216,716 |
| BKR | Baker Hughes Company | 31.90 | -0.24 | -0.75% | 6,368,478 |
| MRVL | Marvell Technology, Inc. | 68.11 | -0.57 | -0.83% | 5,598,451 |
| AZN | AstraZeneca PLC | 76.97 | 0.65 | +0.85% | 3,774,105 |
| META | Meta Platforms, Inc. | 472.60 | 4.36 | +0.93% | 11,597,158 |
| VRSK | Verisk Analytics, Inc. | 244.57 | -2.43 | -0.98% | 759,615 |
| INTU | Intuit Inc. | 632.43 | -8.72 | -1.36% | 883,837 |
| SBUX | Starbucks Corporation | 73.50 | 1.00 | +1.38% | 23,955,144 |
| SIRI | Sirius XM Holdings Inc. | 3.0800 | -0.0500 | -1.60% | 8,609,697 |
| MELI | MercadoLibre, Inc. | 1,716.78 | 28.09 | +1.66% | 482,552 |
| DLTR | Dollar Tree, Inc. | 119.57 | -2.10 | -1.73% | 2,188,965 |
| TSLA | Tesla, Inc. | 174.72 | -3.09 | -1.74% | 79,522,801 |
| ILMN | Illumina, Inc. | 110.62 | -2.20 | -1.95% | 2,845,808 |
| CSGP | CoStar Group, Inc. | 90.32 | -2.14 | -2.31% | 1,019,668 |
| AMGN | Amgen Inc. | 307.31 | 7.01 | +2.33% | 2,851,215 |
| ZS | Zscaler, Inc. | 171.00 | -5.89 | -3.33% | 3,846,238 |
| CEG | Constellation Energy Corporation | 208.00 | 7.44 | +3.71% | 3,988,615 |
| DDOG | Datadog, Inc. | 117.28 | 4.88 | +4.34% | 8,274,379 |
© 2024 Yahoo. All rights reserved.