^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 64.33 | -0.09 | -0.14% | 5,901,236 |
| SBUX | Starbucks Corporation | 76.53 | -0.11 | -0.14% | 7,424,977 |
| ILMN | Illumina, Inc. | 382.16 | -0.62 | -0.16% | 933,505 |
| SIRI | Sirius XM Holdings Inc. | 5.88 | 0.01 | +0.17% | 35,189,989 |
| CDW | CDW Corporation | 116.25 | 0.56 | +0.48% | 769,317 |
| MDLZ | Mondelez International, Inc. | 55.49 | -0.28 | -0.50% | 7,443,873 |
| MCHP | Microchip Technology Incorporated | 101.73 | -0.52 | -0.51% | 1,559,668 |
| PCAR | PACCAR Inc | 85.08 | 0.47 | +0.56% | 1,521,494 |
| AMGN | Amgen Inc. | 244.67 | -1.47 | -0.60% | 2,829,889 |
| DLTR | Dollar Tree, Inc. | 93.35 | -0.60 | -0.64% | 1,805,690 |
| FISV | Fiserv, Inc. | 99.79 | -0.66 | -0.66% | 3,472,224 |
| CTXS | Citrix Systems, Inc. | 142.76 | 1.07 | +0.76% | 2,193,384 |
| ALGN | Align Technology, Inc. | 293.82 | -2.31 | -0.78% | 579,001 |
| WDC | Western Digital Corporation | 43.10 | 0.34 | +0.80% | 3,884,499 |
| INTU | Intuit Inc. | 306.37 | 2.43 | +0.80% | 1,015,630 |
| VRSK | Verisk Analytics, Inc. | 188.71 | 1.54 | +0.82% | 542,459 |
| TXN | Texas Instruments Incorporated | 127.55 | -1.34 | -1.04% | 8,044,132 |
| ATVI | Activision Blizzard, Inc. | 82.63 | 0.93 | +1.14% | 8,923,266 |
| BIDU | Baidu, Inc. | 119.40 | 1.40 | +1.19% | 2,753,813 |
| MXIM | Maxim Integrated Products, Inc. | 68.09 | -0.92 | -1.33% | 4,205,389 |
| DOCU | DocuSign, Inc. | 216.83 | 2.89 | +1.35% | 3,083,330 |
| VRSN | VeriSign, Inc. | 211.68 | 3.20 | +1.53% | 548,303 |
| MELI | MercadoLibre, Inc. | 1,124.62 | 17.12 | +1.55% | 726,538 |
| ZM | Zoom Video Communications, Inc. | 253.91 | 3.91 | +1.56% | 3,381,064 |
| MAR | Marriott International, Inc. | 83.82 | -1.69 | -1.97% | 3,922,499 |
| JD | JD.com, Inc. | 63.79 | 1.50 | +2.41% | 11,259,154 |
| CERN | Cerner Corporation | 69.45 | -1.81 | -2.54% | 2,033,812 |
| TSLA | Tesla, Inc. | 1,430.76 | -56.73 | -3.81% | 12,246,960 |
| MRNA | Moderna, Inc. | 74.10 | -3.53 | -4.55% | 14,223,411 |
| AAPL | Apple Inc. | 425.04 | 40.28 | +10.47% | 93,573,867 |
© 2020 Verizon Media. All rights reserved.