Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
KDPKeurig Dr Pepper Inc.39.96-0.07-0.17%11,083,490
ATVIActivision Blizzard, Inc.80.27-0.17-0.21%4,688,391
DLTRDollar Tree, Inc.167.68-0.37-0.22%1,688,836
MDLZMondelez International, Inc.65.36-0.19-0.29%4,896,209
AMGNAmgen Inc.250.861.16+0.46%2,207,287
BIDUBaidu, Inc.129.130.80+0.62%2,135,769
JDJD.com, Inc.54.70-0.49-0.89%4,299,601
CEGConstellation Energy Corporation80.84-0.76-0.93%1,703,994
AZNAstraZeneca PLC67.170.67+1.01%4,731,447
HONHoneywell International Inc.201.56-2.16-1.06%2,040,688
PCARPACCAR Inc93.03-1.19-1.26%1,218,712
SIRISirius XM Holdings Inc.6.40-0.09-1.39%16,564,811
AAPLApple Inc.171.52-2.63-1.51%70,346,295
VRSKVerisk Analytics, Inc.200.57-3.36-1.65%1,612,213
SBUXStarbucks Corporation86.92-1.63-1.84%4,597,726
FTNTFortinet, Inc.51.29-0.98-1.87%4,342,393
TSLATesla, Inc.890.00-18.61-2.05%20,359,977
MARMarriott International, Inc.161.38-3.67-2.22%1,401,917
VRSNVeriSign, Inc.201.47-5.00-2.42%586,427
MCHPMicrochip Technology Incorporated70.84-1.85-2.55%4,797,248
MRVLMarvell Technology, Inc.53.14-1.41-2.58%7,414,135
MRNAModerna, Inc.146.10-3.90-2.60%4,684,145
INTUIntuit Inc.463.95-13.80-2.89%1,502,644
ILMNIllumina, Inc.202.75-6.31-3.02%1,315,431
AMATApplied Materials, Inc.104.63-3.64-3.36%12,380,941
ZMZoom Video Communications, Inc.99.50-3.68-3.57%3,747,909
METAMeta Platforms, Inc.167.96-6.70-3.84%26,130,550
ZSZscaler, Inc.166.22-9.09-5.19%2,554,886
DOCUDocuSign, Inc.65.92-3.83-5.49%2,756,168
MELIMercadoLibre, Inc.909.76-67.76-6.93%840,411