NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ALGN | Align Technology, Inc. | 606.33 | 0.10 | +0.02% | 428,862 |
| VRSN | VeriSign, Inc. | 208.16 | -0.16 | -0.08% | 365,067 |
| MDLZ | Mondelez International, Inc. | 58.77 | 0.06 | +0.10% | 8,814,104 |
| PCAR | PACCAR Inc | 94.92 | -0.11 | -0.12% | 1,249,675 |
| TSLA | Tesla, Inc. | 739.78 | 0.93 | +0.13% | 27,979,526 |
| AMGN | Amgen Inc. | 255.71 | 0.58 | +0.23% | 2,768,721 |
| AAPL | Apple Inc. | 134.16 | -0.34 | -0.25% | 84,922,386 |
| DLTR | Dollar Tree, Inc. | 117.36 | 0.34 | +0.29% | 1,353,761 |
| FISV | Fiserv, Inc. | 125.09 | -0.44 | -0.35% | 5,110,974 |
| MAR | Marriott International, Inc. | 148.63 | -0.55 | -0.37% | 2,718,353 |
| INTU | Intuit Inc. | 415.82 | -1.74 | -0.42% | 973,127 |
| MXIM | Maxim Integrated Products, Inc. | 95.13 | -0.41 | -0.43% | 3,361,836 |
| MELI | MercadoLibre, Inc. | 1,591.88 | -7.60 | -0.48% | 312,708 |
| KDP | Keurig Dr Pepper Inc. | 36.01 | 0.18 | +0.50% | 4,947,561 |
| AMAT | Applied Materials, Inc. | 133.73 | -0.68 | -0.51% | 7,686,310 |
| VRSK | Verisk Analytics, Inc. | 185.46 | 0.96 | +0.52% | 789,733 |
| DOCU | DocuSign, Inc. | 231.93 | -1.27 | -0.54% | 1,889,004 |
| JD | JD.com, Inc. | 77.04 | -0.45 | -0.58% | 13,891,605 |
| TXN | Texas Instruments Incorporated | 191.93 | -1.24 | -0.64% | 5,792,918 |
| ZM | Zoom Video Communications, Inc. | 329.95 | -2.43 | -0.73% | 2,476,528 |
| ILMN | Illumina, Inc. | 399.00 | -2.96 | -0.74% | 1,177,068 |
| CERN | Cerner Corporation | 75.31 | 0.79 | +1.06% | 6,534,197 |
| SIRI | Sirius XM Holdings Inc. | 6.31 | 0.07 | +1.12% | 14,986,516 |
| MCHP | Microchip Technology Incorporated | 158.29 | -2.13 | -1.33% | 1,252,266 |
| ATVI | Activision Blizzard, Inc. | 96.48 | -1.30 | -1.33% | 7,126,789 |
| SBUX | Starbucks Corporation | 118.34 | 1.68 | +1.44% | 5,777,860 |
| BIDU | Baidu, Inc. | 213.56 | 3.33 | +1.58% | 5,852,018 |
| CDW | CDW Corporation | 184.01 | 3.19 | +1.76% | 965,637 |
| MRVL | Marvell Technology Group Ltd. | 47.91 | -0.87 | -1.78% | 12,939,800 |
| MRNA | Moderna, Inc. | 170.81 | 10.94 | +6.84% | 19,044,899 |
© 2021 Verizon Media. All rights reserved.
