Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CDWCDW Corporation235.780.08+0.03%593,236
CSGPCoStar Group, Inc.84.260.08+0.10%1,968,481
MARMarriott International, Inc.236.00-0.30-0.13%1,832,924
DLTRDollar Tree, Inc.122.03-0.20-0.16%1,898,394
AZNAstraZeneca PLC68.550.19+0.28%4,547,711
VRSKVerisk Analytics, Inc.222.52-0.81-0.36%642,562
INTUIntuit Inc.605.17-3.21-0.53%1,607,580
SBUXStarbucks Corporation87.610.46+0.53%11,634,904
MRNAModerna, Inc.101.41-0.59-0.58%2,606,517
ILMNIllumina, Inc.117.430.74+0.63%1,350,798
SIRISirius XM Holdings Inc.3.09000.0300+0.98%15,957,521
FTNTFortinet, Inc.63.40-0.63-0.98%4,813,170
MELIMercadoLibre, Inc.1,356.43-13.82-1.01%356,784
KDPKeurig Dr Pepper Inc.31.500.37+1.19%8,631,530
AAPLApple Inc.165.00-2.04-1.22%67,326,599
BKRBaker Hughes Company32.600.40+1.24%7,192,242
MDLZMondelez International, Inc.68.110.94+1.40%10,931,136
CCEPCoca-Cola Europacific Partners PLC67.580.98+1.47%1,396,846
CEGConstellation Energy Corporation180.90-2.96-1.61%3,411,621
HONHoneywell International Inc.194.263.18+1.66%3,569,553
TSLATesla, Inc.147.05-2.88-1.92%85,876,816
ZSZscaler, Inc.169.21-3.76-2.17%2,267,066
PCARPACCAR Inc111.19-2.57-2.26%4,391,642
AMATApplied Materials, Inc.189.77-4.55-2.34%6,389,869
AMGNAmgen Inc.268.936.18+2.35%3,373,751
TXNTexas Instruments Incorporated159.68-3.99-2.44%10,451,722
MCHPMicrochip Technology Incorporated81.68-2.53-3.00%6,727,424
DDOGDatadog, Inc.120.09-4.93-3.94%3,582,891
METAMeta Platforms, Inc.481.07-20.73-4.13%25,082,902
MRVLMarvell Technology, Inc.62.13-3.11-4.77%14,865,403