NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C16175000 | 2024-04-17 9:32AM EDT | 16,175.00 | 1,631.30 | 1,132.60 | 1,156.60 | 0.00 | - | - | 1 | 69.17% |
| NDXP240501C16750000 | 2024-04-22 2:13PM EDT | 16,750.00 | 610.16 | 559.90 | 583.80 | 0.00 | - | 6 | 0 | 40.89% |
| NDXP240501C16870000 | 2024-04-19 11:38AM EDT | 16,870.00 | 482.55 | 438.30 | 461.30 | 0.00 | - | 2 | 1 | 31.61% |
| NDXP240501C17000000 | 2024-04-19 2:09PM EDT | 17,000.00 | 343.77 | 313.70 | 334.80 | 0.00 | - | 8 | 4 | 26.87% |
| NDXP240501C17030000 | 2024-04-22 11:34AM EDT | 17,030.00 | 285.00 | 284.60 | 304.40 | 0.00 | - | - | 2 | 24.72% |
| NDXP240501C17080000 | 2024-04-25 10:13AM EDT | 17,080.00 | 323.27 | 245.30 | 253.10 | 0.00 | - | - | 1 | 20.71% |
| NDXP240501C17175000 | 2024-04-25 11:19AM EDT | 17,175.00 | 237.00 | 168.90 | 174.60 | 0.00 | - | - | 2 | 21.59% |
| NDXP240501C17180000 | 2024-04-30 4:09PM EDT | 17,180.00 | 277.65 | 162.60 | 168.20 | 0.00 | - | 2 | 3 | 20.65% |
| NDXP240501C17200000 | 2024-05-01 10:19AM EDT | 17,200.00 | 167.80 | 144.70 | 149.60 | -350.39 | -67.62% | 18 | 0 | 19.48% |
| NDXP240501C17230000 | 2024-05-01 10:00AM EDT | 17,230.00 | 161.43 | 128.50 | 131.80 | -75.32 | -31.81% | 5 | 3 | 20.80% |
| NDXP240501C17250000 | 2024-05-01 12:00PM EDT | 17,250.00 | 101.80 | 118.70 | 121.90 | -119.97 | -54.10% | 5 | 4 | 21.85% |
| NDXP240501C17300000 | 2024-05-01 12:55PM EDT | 17,300.00 | 96.00 | 88.80 | 91.10 | -396.18 | -80.49% | 25 | 4 | 21.59% |
| NDXP240501C17310000 | 2024-05-01 1:11PM EDT | 17,310.00 | 83.00 | 83.40 | 85.80 | -96.28 | -54.28% | 29 | 1 | 21.61% |
| NDXP240501C17325000 | 2024-05-01 12:51PM EDT | 17,325.00 | 74.00 | 74.40 | 76.70 | -377.20 | -83.60% | 53 | 22 | 21.22% |
| NDXP240501C17350000 | 2024-05-01 1:09PM EDT | 17,350.00 | 67.92 | 66.10 | 68.50 | -88.30 | -56.52% | 183 | 6 | 22.22% |
| NDXP240501C17360000 | 2024-05-01 1:09PM EDT | 17,360.00 | 63.55 | 61.20 | 63.40 | -283.79 | -81.70% | 101 | 0 | 22.02% |
| NDXP240501C17375000 | 2024-05-01 12:03PM EDT | 17,375.00 | 50.00 | 54.60 | 56.30 | -341.36 | -87.22% | 45 | 2 | 21.76% |
| NDXP240501C17400000 | 2024-05-01 1:04PM EDT | 17,400.00 | 48.20 | 46.00 | 47.60 | -171.90 | -78.10% | 181 | 4 | 21.95% |
| NDXP240501C17425000 | 2024-05-01 12:51PM EDT | 17,425.00 | 36.50 | 40.40 | 42.00 | -74.20 | -67.03% | 45 | 1 | 22.77% |
| NDXP240501C17430000 | 2024-05-01 11:59AM EDT | 17,430.00 | 34.70 | 37.20 | 38.60 | -113.60 | -76.60% | 28 | 1 | 22.18% |
| NDXP240501C17440000 | 2024-05-01 1:08PM EDT | 17,440.00 | 35.20 | 34.40 | 35.40 | -114.69 | -76.52% | 283 | 1 | 22.08% |
| NDXP240501C17450000 | 2024-05-01 12:51PM EDT | 17,450.00 | 31.23 | 31.20 | 32.20 | -108.37 | -77.63% | 87 | 20 | 21.93% |
| NDXP240501C17460000 | 2024-05-01 12:17PM EDT | 17,460.00 | 34.20 | 30.40 | 31.70 | -90.24 | -72.52% | 73 | 7 | 22.63% |
| NDXP240501C17470000 | 2024-05-01 12:29PM EDT | 17,470.00 | 33.50 | 27.80 | 29.20 | -86.47 | -72.08% | 24 | 6 | 22.62% |
| NDXP240501C17475000 | 2024-05-01 12:45PM EDT | 17,475.00 | 26.00 | 25.50 | 26.60 | -323.10 | -92.55% | 22 | 2 | 22.11% |
| NDXP240501C17500000 | 2024-05-01 12:55PM EDT | 17,500.00 | 21.61 | 21.00 | 22.20 | -88.39 | -80.35% | 264 | 14 | 22.43% |
| NDXP240501C17510000 | 2024-05-01 1:04PM EDT | 17,510.00 | 18.80 | 18.60 | 19.60 | -147.30 | -88.68% | 91 | 7 | 22.13% |
| NDXP240501C17520000 | 2024-05-01 12:49PM EDT | 17,520.00 | 17.90 | 16.00 | 17.10 | -50.50 | -73.83% | 128 | 10 | 21.78% |
| NDXP240501C17530000 | 2024-05-01 1:09PM EDT | 17,530.00 | 16.20 | 16.10 | 17.00 | -140.20 | -89.64% | 22 | 1 | 22.45% |
| NDXP240501C17540000 | 2024-05-01 12:28PM EDT | 17,540.00 | 16.10 | 14.00 | 15.00 | -43.70 | -73.08% | 18 | 12 | 22.21% |
| NDXP240501C17550000 | 2024-05-01 1:01PM EDT | 17,550.00 | 12.80 | 12.00 | 13.00 | -48.40 | -79.08% | 178 | 7 | 21.89% |
| NDXP240501C17575000 | 2024-05-01 12:12PM EDT | 17,575.00 | 10.50 | 9.40 | 10.30 | -211.00 | -95.26% | 60 | 4 | 22.02% |
| NDXP240501C17580000 | 2024-05-01 1:11PM EDT | 17,580.00 | 9.80 | 8.90 | 9.60 | -100.35 | -91.10% | 72 | 11 | 21.90% |
| NDXP240501C17600000 | 2024-05-01 1:06PM EDT | 17,600.00 | 8.30 | 8.10 | 8.50 | -35.40 | -81.01% | 543 | 36 | 22.41% |
| NDXP240501C17610000 | 2024-05-01 12:42PM EDT | 17,610.00 | 6.90 | 7.10 | 7.70 | -62.65 | -90.08% | 51 | 14 | 22.45% |
| NDXP240501C17620000 | 2024-05-01 12:35PM EDT | 17,620.00 | 7.60 | 6.10 | 6.90 | -37.40 | -83.11% | 291 | 11 | 22.43% |
| NDXP240501C17625000 | 2024-05-01 1:04PM EDT | 17,625.00 | 5.80 | 5.90 | 6.50 | -29.15 | -83.40% | 75 | 9 | 22.40% |
| NDXP240501C17650000 | 2024-05-01 1:09PM EDT | 17,650.00 | 4.85 | 4.70 | 5.30 | -25.05 | -83.78% | 233 | 38 | 22.75% |
| NDXP240501C17670000 | 2024-05-01 12:35PM EDT | 17,670.00 | 4.25 | 3.80 | 4.40 | -72.05 | -94.43% | 24 | 9 | 22.93% |
| NDXP240501C17675000 | 2024-05-01 12:01PM EDT | 17,675.00 | 2.22 | 3.60 | 4.10 | -156.07 | -98.60% | 59 | 1 | 22.86% |
| NDXP240501C17680000 | 2024-05-01 11:34AM EDT | 17,680.00 | 3.63 | 3.30 | 3.90 | -35.23 | -90.66% | 29 | 10 | 22.90% |
| NDXP240501C17690000 | 2024-05-01 12:54PM EDT | 17,690.00 | 3.30 | 3.00 | 3.50 | -58.02 | -94.62% | 29 | 10 | 22.93% |
| NDXP240501C17700000 | 2024-05-01 1:10PM EDT | 17,700.00 | 3.30 | 2.75 | 3.20 | -18.58 | -84.92% | 266 | 28 | 23.04% |
| NDXP240501C17710000 | 2024-05-01 12:41PM EDT | 17,710.00 | 2.70 | 2.55 | 2.95 | -34.30 | -92.70% | 19 | 6 | 23.19% |
| NDXP240501C17720000 | 2024-05-01 11:40AM EDT | 17,720.00 | 2.47 | 2.20 | 2.60 | -31.25 | -92.67% | 21 | 20 | 23.16% |
| NDXP240501C17725000 | 2024-05-01 12:43PM EDT | 17,725.00 | 2.15 | 2.35 | 2.70 | -16.18 | -88.27% | 35 | 13 | 23.55% |
| NDXP240501C17730000 | 2024-05-01 12:43PM EDT | 17,730.00 | 1.90 | 2.05 | 2.40 | -18.62 | -90.74% | 31 | 6 | 23.32% |
| NDXP240501C17740000 | 2024-05-01 1:04PM EDT | 17,740.00 | 1.98 | 2.00 | 2.35 | -29.52 | -93.71% | 84 | 14 | 23.70% |
| NDXP240501C17750000 | 2024-05-01 12:16PM EDT | 17,750.00 | 1.55 | 1.75 | 2.10 | -27.00 | -94.57% | 196 | 17 | 23.73% |
| NDXP240501C17760000 | 2024-05-01 11:03AM EDT | 17,760.00 | 1.90 | 1.55 | 1.95 | -57.75 | -96.81% | 6 | 14 | 23.90% |
| NDXP240501C17770000 | 2024-05-01 12:33PM EDT | 17,770.00 | 1.50 | 1.45 | 1.80 | -39.65 | -96.35% | 28 | 8 | 24.05% |
| NDXP240501C17775000 | 2024-05-01 10:02AM EDT | 17,775.00 | 1.63 | 1.45 | 1.80 | -10.37 | -86.42% | 2 | 6 | 24.27% |
| NDXP240501C17780000 | 2024-05-01 11:10AM EDT | 17,780.00 | 1.15 | 1.40 | 1.75 | -19.15 | -94.33% | 14 | 5 | 24.39% |
| NDXP240501C17790000 | 2024-05-01 11:12AM EDT | 17,790.00 | 1.25 | 1.25 | 1.60 | -90.30 | -98.63% | 3 | 3 | 24.50% |
| NDXP240501C17800000 | 2024-05-01 12:10PM EDT | 17,800.00 | 1.05 | 1.15 | 1.45 | -24.95 | -95.96% | 127 | 21 | 24.58% |
| NDXP240501C17810000 | 2024-05-01 12:39PM EDT | 17,810.00 | 1.15 | 1.10 | 1.35 | -17.20 | -93.73% | 18 | 18 | 24.76% |
| NDXP240501C17820000 | 2024-05-01 12:35PM EDT | 17,820.00 | 1.07 | 1.00 | 1.30 | -23.12 | -95.58% | 15 | 4 | 25.05% |
| NDXP240501C17825000 | 2024-05-01 12:47PM EDT | 17,825.00 | 0.84 | 0.95 | 1.30 | -28.44 | -97.13% | 31 | 7 | 25.26% |
| NDXP240501C17830000 | 2024-05-01 12:48PM EDT | 17,830.00 | 0.85 | 0.90 | 1.20 | -25.57 | -96.78% | 17 | 12 | 25.19% |
| NDXP240501C17840000 | 2024-05-01 1:01PM EDT | 17,840.00 | 0.82 | 0.80 | 1.10 | -24.43 | -96.75% | 8 | 8 | 25.31% |
| NDXP240501C17850000 | 2024-05-01 12:09PM EDT | 17,850.00 | 0.70 | 0.75 | 1.05 | -18.50 | -96.35% | 8 | 20 | 25.56% |
| NDXP240501C17860000 | 2024-05-01 1:05PM EDT | 17,860.00 | 0.74 | 0.80 | 1.05 | -4.28 | -85.26% | 4 | 6 | 25.98% |
| NDXP240501C17870000 | 2024-05-01 12:15PM EDT | 17,870.00 | 0.62 | 0.65 | 0.90 | -13.93 | -95.74% | 3 | 7 | 25.86% |
| NDXP240501C17875000 | 2024-05-01 10:51AM EDT | 17,875.00 | 0.51 | 0.60 | 0.95 | -20.24 | -97.54% | 6 | 5 | 26.25% |
| NDXP240501C17890000 | 2024-04-30 4:12PM EDT | 17,890.00 | 0.68 | 0.55 | 0.85 | -2.62 | -79.39% | 1 | 14 | 26.47% |
| NDXP240501C17900000 | 2024-05-01 11:23AM EDT | 17,900.00 | 0.52 | 0.50 | 0.55 | -3.49 | -87.03% | 121 | 161 | 25.48% |
| NDXP240501C17910000 | 2024-05-01 9:30AM EDT | 17,910.00 | 0.85 | 0.45 | 0.80 | -15.12 | -94.68% | 21 | 23 | 27.06% |
| NDXP240501C17920000 | 2024-04-30 3:48PM EDT | 17,920.00 | 0.55 | 0.40 | 0.70 | -13.05 | -95.96% | 20 | 25 | 27.01% |
| NDXP240501C17925000 | 2024-05-01 12:51PM EDT | 17,925.00 | 0.50 | 0.45 | 0.75 | -2.99 | -85.67% | 9 | 8 | 27.44% |
| NDXP240501C17930000 | 2024-04-30 3:32PM EDT | 17,930.00 | 0.80 | 0.45 | 0.75 | -11.25 | -93.36% | 22 | 23 | 27.63% |
| NDXP240501C17950000 | 2024-05-01 10:52AM EDT | 17,950.00 | 0.53 | 0.35 | 0.65 | -1.63 | -75.46% | 17 | 50 | 27.93% |
| NDXP240501C17960000 | 2024-05-01 1:05PM EDT | 17,960.00 | 0.52 | 0.35 | 0.65 | -1.48 | -74.00% | 1 | 10 | 28.31% |
| NDXP240501C17975000 | 2024-05-01 12:32PM EDT | 17,975.00 | 0.40 | 0.35 | 0.60 | -3.10 | -88.57% | 5 | 12 | 28.61% |
| NDXP240501C17980000 | 2024-05-01 11:10AM EDT | 17,980.00 | 0.45 | 0.30 | 0.60 | -34.65 | -98.72% | 1 | 1 | 28.81% |
| NDXP240501C18000000 | 2024-05-01 12:23PM EDT | 18,000.00 | 0.45 | 0.25 | 0.55 | -1.22 | -73.05% | 10 | 234 | 29.27% |
| NDXP240501C18020000 | 2024-04-30 3:46PM EDT | 18,020.00 | 0.32 | 0.05 | 0.60 | -4.68 | -93.60% | 1 | 16 | 30.32% |
| NDXP240501C18025000 | 2024-05-01 12:02PM EDT | 18,025.00 | 0.33 | 0.20 | 0.50 | -1.10 | -76.92% | 6 | 5 | 29.88% |
| NDXP240501C18040000 | 2024-04-30 3:54PM EDT | 18,040.00 | 3.18 | 0.20 | 0.50 | 0.00 | - | 15 | 17 | 30.45% |
| NDXP240501C18050000 | 2024-05-01 12:23PM EDT | 18,050.00 | 0.32 | 0.20 | 0.50 | -0.90 | -73.77% | 34 | 24 | 30.81% |
| NDXP240501C18060000 | 2024-04-30 11:42AM EDT | 18,060.00 | 6.05 | 0.20 | 0.45 | 0.00 | - | 3 | 2 | 30.81% |
| NDXP240501C18070000 | 2024-04-30 4:05PM EDT | 18,070.00 | 1.62 | 0.15 | 0.45 | 0.00 | - | 16 | 16 | 31.18% |
| NDXP240501C18075000 | 2024-04-30 3:50PM EDT | 18,075.00 | 3.38 | 0.15 | 0.45 | 0.00 | - | 31 | 37 | 31.36% |
| NDXP240501C18080000 | 2024-04-30 12:32PM EDT | 18,080.00 | 4.42 | 0.15 | 0.45 | 0.00 | - | 5 | 3 | 31.54% |
| NDXP240501C18100000 | 2024-05-01 12:50PM EDT | 18,100.00 | 0.29 | 0.15 | 0.35 | -0.89 | -75.42% | 8 | 62 | 31.42% |
| NDXP240501C18125000 | 2024-05-01 10:14AM EDT | 18,125.00 | 0.20 | 0.10 | 0.40 | -1.88 | -90.38% | 32 | 85 | 32.76% |
| NDXP240501C18150000 | 2024-05-01 9:59AM EDT | 18,150.00 | 0.15 | 0.10 | 0.40 | -0.98 | -86.73% | 49 | 58 | 33.64% |
| NDXP240501C18175000 | 2024-05-01 12:13PM EDT | 18,175.00 | 0.10 | 0.10 | 0.35 | -0.75 | -88.24% | 6 | 19 | 34.06% |
| NDXP240501C18200000 | 2024-05-01 10:54AM EDT | 18,200.00 | 0.25 | 0.10 | 0.35 | +0.05 | +25.00% | 2 | 64 | 34.94% |
| NDXP240501C18225000 | 2024-04-30 3:02PM EDT | 18,225.00 | 0.95 | 0.15 | 0.35 | 0.00 | - | 48 | 65 | 35.82% |
| NDXP240501C18250000 | 2024-05-01 10:44AM EDT | 18,250.00 | 0.23 | 0.05 | 0.35 | -0.27 | -54.00% | 7 | 42 | 36.67% |
| NDXP240501C18275000 | 2024-05-01 10:24AM EDT | 18,275.00 | 0.10 | 0.10 | 0.35 | -0.78 | -88.64% | 11 | 38 | 37.54% |
| NDXP240501C18300000 | 2024-05-01 1:05PM EDT | 18,300.00 | 0.20 | 0.05 | 0.30 | -0.33 | -62.26% | 6 | 266 | 37.82% |
| NDXP240501C18325000 | 2024-05-01 1:06PM EDT | 18,325.00 | 0.20 | 0.05 | 0.30 | -0.48 | -70.59% | 2 | 21 | 38.67% |
| NDXP240501C18350000 | 2024-04-30 3:24PM EDT | 18,350.00 | 0.68 | 0.00 | 0.30 | 0.00 | - | 153 | 160 | 39.50% |
| NDXP240501C18375000 | 2024-05-01 12:35PM EDT | 18,375.00 | 0.06 | 0.05 | 0.30 | -0.09 | -60.00% | 10 | 47 | 40.36% |
| NDXP240501C18400000 | 2024-04-30 3:55PM EDT | 18,400.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 112 | 97 | 41.19% |
| NDXP240501C18425000 | 2024-04-30 10:24AM EDT | 18,425.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 3 | 23 | 42.02% |
| NDXP240501C18450000 | 2024-05-01 1:03PM EDT | 18,450.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 3 | 173 | 42.85% |
| NDXP240501C18475000 | 2024-04-30 3:38PM EDT | 18,475.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 43.68% |
| NDXP240501C18500000 | 2024-05-01 10:09AM EDT | 18,500.00 | 0.20 | 0.00 | 0.30 | -0.28 | -58.33% | 3 | 36 | 44.51% |
| NDXP240501C18525000 | 2024-04-29 4:09PM EDT | 18,525.00 | 0.67 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 45.34% |
| NDXP240501C18550000 | 2024-04-30 12:47PM EDT | 18,550.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 46.17% |
| NDXP240501C18600000 | 2024-05-01 11:25AM EDT | 18,600.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 12 | 80 | 47.00% |
| NDXP240501C18625000 | 2024-04-30 3:44PM EDT | 18,625.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 47.80% |
| NDXP240501C18650000 | 2024-05-01 10:15AM EDT | 18,650.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 9 | 47.66% |
| NDXP240501C18675000 | 2024-04-30 4:13PM EDT | 18,675.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 49.41% |
| NDXP240501C18700000 | 2024-05-01 9:41AM EDT | 18,700.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 10 | 79 | 50.20% |
| NDXP240501C18775000 | 2024-04-29 2:48PM EDT | 18,775.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 52.59% |
| NDXP240501C18800000 | 2024-04-29 10:21AM EDT | 18,800.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 9 | 10 | 50.29% |
| NDXP240501C18850000 | 2024-04-30 3:24PM EDT | 18,850.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 51.76% |
| NDXP240501C18875000 | 2024-04-30 3:38PM EDT | 18,875.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 52.54% |
| NDXP240501C18900000 | 2024-05-01 1:04PM EDT | 18,900.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 10 | 9 | 51.17% |
| NDXP240501C18975000 | 2024-04-15 3:21PM EDT | 18,975.00 | 10.70 | 0.00 | 0.25 | 0.00 | - | - | 10 | 55.47% |
| NDXP240501C19000000 | 2024-05-01 1:05PM EDT | 19,000.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 7 | 43 | 54.00% |
| NDXP240501C19100000 | 2024-05-01 1:03PM EDT | 19,100.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 25 | 34 | 55.27% |
| NDXP240501C19175000 | 2024-05-01 1:03PM EDT | 19,175.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 6 | 7 | 60.25% |
| NDXP240501C19500000 | 2024-04-26 4:10PM EDT | 19,500.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 69.34% |
| NDXP240501C19700000 | 2024-05-01 1:04PM EDT | 19,700.00 | 0.15 | 0.00 | 0.20 | -0.03 | -16.67% | 11 | 2 | 74.90% |
Putsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P15800000 | 2024-05-01 9:49AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 45 | 50.20% |
| NDXP240501P15825000 | 2024-04-19 2:38PM EDT | 15,825.00 | 0.05 | 0.00 | 0.05 | -22.27 | -99.78% | 2 | 2 | 51.86% |
| NDXP240501P15850000 | 2024-05-01 10:11AM EDT | 15,850.00 | 0.05 | 0.00 | 0.05 | -14.92 | -99.67% | 203 | 2 | 50.98% |
| NDXP240501P15925000 | 2024-04-23 9:42AM EDT | 15,925.00 | 6.42 | 0.00 | 0.20 | 0.00 | - | - | 8 | 51.17% |
| NDXP240501P15950000 | 2024-04-23 9:42AM EDT | 15,950.00 | 6.69 | 0.00 | 0.20 | 0.00 | - | - | 15 | 50.29% |
| NDXP240501P15975000 | 2024-04-23 9:39AM EDT | 15,975.00 | 7.80 | 0.00 | 0.15 | 0.00 | - | - | 15 | 51.07% |
| NDXP240501P16000000 | 2024-04-30 3:54PM EDT | 16,000.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 51.42% |
| NDXP240501P16025000 | 2024-04-25 12:45PM EDT | 16,025.00 | 4.06 | 0.00 | 0.15 | 0.00 | - | 340 | 28 | 49.27% |
| NDXP240501P16050000 | 2024-04-25 12:44PM EDT | 16,050.00 | 4.30 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 48.34% |
| NDXP240501P16075000 | 2024-04-23 9:33AM EDT | 16,075.00 | 9.38 | 0.00 | 0.15 | 0.00 | - | - | 5 | 47.46% |
| NDXP240501P16100000 | 2024-04-24 10:04AM EDT | 16,100.00 | 3.81 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 47.71% |
| NDXP240501P16125000 | 2024-04-30 3:29PM EDT | 16,125.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 46.80% |
| NDXP240501P16150000 | 2024-04-24 10:04AM EDT | 16,150.00 | 4.08 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 48.98% |
| NDXP240501P16175000 | 2024-04-23 9:32AM EDT | 16,175.00 | 11.71 | 0.00 | 0.20 | 0.00 | - | - | 20 | 44.97% |
| NDXP240501P16200000 | 2024-04-30 11:26AM EDT | 16,200.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 44.04% |
| NDXP240501P16225000 | 2024-04-25 12:45PM EDT | 16,225.00 | 6.43 | 0.00 | 0.25 | 0.00 | - | - | 28 | 43.99% |
| NDXP240501P16250000 | 2024-05-01 12:09PM EDT | 16,250.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 4 | 21 | 37.60% |
| NDXP240501P16270000 | 2024-04-30 10:21AM EDT | 16,270.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 41.46% |
| NDXP240501P16275000 | 2024-04-30 3:41PM EDT | 16,275.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 42.11% |
| NDXP240501P16300000 | 2024-04-30 3:24PM EDT | 16,300.00 | 0.54 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 41.19% |
| NDXP240501P16350000 | 2024-04-26 3:50PM EDT | 16,350.00 | 1.22 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 39.31% |
| NDXP240501P16370000 | 2024-04-22 10:53AM EDT | 16,370.00 | 56.43 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.55% |
| NDXP240501P16375000 | 2024-04-22 10:53AM EDT | 16,375.00 | 57.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.55% |
| NDXP240501P16400000 | 2024-05-01 10:11AM EDT | 16,400.00 | 0.35 | 0.00 | 0.25 | -8.72 | -96.14% | 16 | 28 | 37.40% |
| NDXP240501P16450000 | 2024-04-29 9:44AM EDT | 16,450.00 | 1.23 | 0.00 | 0.25 | 0.00 | - | 9 | 11 | 35.52% |
| NDXP240501P16500000 | 2024-05-01 9:39AM EDT | 16,500.00 | 0.20 | 0.00 | 0.30 | -0.50 | -71.43% | 2 | 34 | 34.25% |
| NDXP240501P16550000 | 2024-05-01 9:47AM EDT | 16,550.00 | 0.41 | 0.00 | 0.30 | -0.10 | -19.61% | 2 | 2 | 32.32% |
| NDXP240501P16570000 | 2024-04-24 10:47AM EDT | 16,570.00 | 11.49 | 0.10 | 0.40 | 0.00 | - | - | 1 | 32.52% |
| NDXP240501P16575000 | 2024-04-26 3:03PM EDT | 16,575.00 | 2.10 | 0.05 | 0.40 | 0.00 | - | 86 | 87 | 32.32% |
| NDXP240501P16600000 | 2024-05-01 10:07AM EDT | 16,600.00 | 0.52 | 0.05 | 0.40 | -0.04 | -7.14% | 2 | 24 | 31.34% |
| NDXP240501P16630000 | 2024-04-26 2:34PM EDT | 16,630.00 | 2.94 | 0.10 | 0.40 | 0.00 | - | 3 | 0 | 30.15% |
| NDXP240501P16650000 | 2024-05-01 9:43AM EDT | 16,650.00 | 0.44 | 0.15 | 0.50 | -0.20 | -31.25% | 7 | 6 | 30.09% |
| NDXP240501P16660000 | 2024-05-01 12:40PM EDT | 16,660.00 | 0.25 | 0.15 | 0.50 | -3.05 | -92.42% | 1 | 6 | 29.69% |
| NDXP240501P16670000 | 2024-04-25 9:33AM EDT | 16,670.00 | 42.24 | 0.20 | 0.50 | 0.00 | - | - | 14 | 29.29% |
| NDXP240501P16675000 | 2024-04-30 12:14PM EDT | 16,675.00 | 0.67 | 0.15 | 0.50 | 0.00 | - | 22 | 22 | 29.08% |
| NDXP240501P16680000 | 2024-04-30 2:51PM EDT | 16,680.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 29 | 28.88% |
| NDXP240501P16690000 | 2024-04-26 10:02AM EDT | 16,690.00 | 6.62 | 0.20 | 0.50 | 0.00 | - | 5 | 11 | 28.47% |
| NDXP240501P16700000 | 2024-05-01 9:46AM EDT | 16,700.00 | 0.47 | 0.20 | 0.55 | -0.67 | -58.77% | 30 | 56 | 28.38% |
| NDXP240501P16750000 | 2024-05-01 11:10AM EDT | 16,750.00 | 0.60 | 0.35 | 0.65 | -0.62 | -50.82% | 1 | 40 | 26.86% |
| NDXP240501P16790000 | 2024-04-30 3:52PM EDT | 16,790.00 | 0.72 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 26.04% |
| NDXP240501P16800000 | 2024-05-01 10:41AM EDT | 16,800.00 | 0.57 | 0.50 | 0.85 | -0.18 | -24.00% | 61 | 43 | 25.61% |
| NDXP240501P16850000 | 2024-05-01 12:32PM EDT | 16,850.00 | 1.10 | 0.80 | 1.15 | -1.40 | -56.00% | 18 | 83 | 24.43% |
| NDXP240501P16870000 | 2024-05-01 10:56AM EDT | 16,870.00 | 0.85 | 1.00 | 1.30 | -0.24 | -22.02% | 9 | 88 | 23.94% |
| NDXP240501P16900000 | 2024-05-01 12:37PM EDT | 16,900.00 | 1.55 | 1.40 | 1.75 | -0.25 | -13.89% | 139 | 93 | 23.60% |
| NDXP240501P16920000 | 2024-05-01 1:08PM EDT | 16,920.00 | 2.00 | 1.80 | 2.00 | +0.58 | +40.85% | 22 | 6 | 23.14% |
| NDXP240501P16950000 | 2024-05-01 1:01PM EDT | 16,950.00 | 2.47 | 2.40 | 2.85 | -3.21 | -56.51% | 88 | 167 | 23.04% |
| NDXP240501P16960000 | 2024-05-01 12:58PM EDT | 16,960.00 | 2.80 | 2.80 | 3.30 | +0.30 | +12.00% | 31 | 28 | 23.14% |
| NDXP240501P16970000 | 2024-05-01 11:16AM EDT | 16,970.00 | 3.29 | 3.00 | 3.60 | +1.53 | +86.93% | 11 | 17 | 23.00% |
| NDXP240501P16975000 | 2024-05-01 12:35PM EDT | 16,975.00 | 3.10 | 3.30 | 3.80 | -0.44 | -12.43% | 59 | 91 | 22.97% |
| NDXP240501P16980000 | 2024-05-01 12:29PM EDT | 16,980.00 | 2.80 | 3.50 | 4.00 | -1.20 | -30.00% | 47 | 19 | 22.93% |
| NDXP240501P17000000 | 2024-05-01 1:09PM EDT | 17,000.00 | 4.28 | 4.00 | 4.40 | +0.38 | +9.74% | 374 | 140 | 22.28% |
| NDXP240501P17020000 | 2024-05-01 1:01PM EDT | 17,020.00 | 5.20 | 5.00 | 5.60 | -0.30 | -5.45% | 26 | 32 | 22.30% |
| NDXP240501P17025000 | 2024-05-01 12:59PM EDT | 17,025.00 | 6.15 | 5.60 | 6.20 | +4.00 | +186.05% | 60 | 37 | 22.53% |
| NDXP240501P17030000 | 2024-05-01 12:48PM EDT | 17,030.00 | 6.50 | 5.80 | 6.40 | +4.37 | +205.16% | 32 | 33 | 22.40% |
| NDXP240501P17050000 | 2024-05-01 1:09PM EDT | 17,050.00 | 7.50 | 7.70 | 8.50 | -0.26 | -3.35% | 111 | 213 | 22.75% |
| NDXP240501P17075000 | 2024-05-01 10:13AM EDT | 17,075.00 | 6.82 | 9.20 | 9.90 | +3.52 | +106.67% | 62 | 56 | 22.07% |
| NDXP240501P17090000 | 2024-05-01 12:54PM EDT | 17,090.00 | 11.34 | 11.40 | 12.40 | +6.34 | +126.80% | 24 | 13 | 22.52% |
| NDXP240501P17100000 | 2024-05-01 1:12PM EDT | 17,100.00 | 13.90 | 12.80 | 13.70 | +4.59 | +51.11% | 331 | 100 | 22.52% |
| NDXP240501P17120000 | 2024-05-01 12:10PM EDT | 17,120.00 | 11.51 | 15.60 | 16.70 | +2.61 | +29.33% | 55 | 15 | 22.56% |
| NDXP240501P17140000 | 2024-05-01 1:07PM EDT | 17,140.00 | 19.80 | 18.20 | 19.30 | +13.80 | +230.00% | 43 | 16 | 22.21% |
| NDXP240501P17150000 | 2024-05-01 1:06PM EDT | 17,150.00 | 21.00 | 22.30 | 23.70 | +6.42 | +44.03% | 673 | 22 | 23.23% |
| NDXP240501P17170000 | 2024-05-01 12:13PM EDT | 17,170.00 | 18.90 | 25.60 | 26.70 | -2.00 | -9.57% | 46 | 29 | 22.73% |
| NDXP240501P17175000 | 2024-05-01 1:07PM EDT | 17,175.00 | 27.67 | 26.80 | 28.20 | +6.62 | +31.45% | 115 | 22 | 22.86% |
| NDXP240501P17180000 | 2024-05-01 11:23AM EDT | 17,180.00 | 25.80 | 28.40 | 29.60 | +10.30 | +66.45% | 51 | 19 | 22.93% |
| NDXP240501P17200000 | 2024-05-01 1:07PM EDT | 17,200.00 | 33.47 | 33.60 | 35.30 | +18.77 | +127.69% | 316 | 111 | 23.10% |
| NDXP240501P17220000 | 2024-05-01 1:09PM EDT | 17,220.00 | 39.40 | 38.80 | 40.80 | +15.60 | +65.55% | 197 | 57 | 22.98% |
| NDXP240501P17225000 | 2024-05-01 12:50PM EDT | 17,225.00 | 43.91 | 42.40 | 44.00 | +11.41 | +35.11% | 66 | 17 | 23.49% |
| NDXP240501P17230000 | 2024-05-01 11:59AM EDT | 17,230.00 | 46.52 | 41.50 | 43.10 | +34.57 | +289.29% | 7 | 1 | 22.71% |
| NDXP240501P17240000 | 2024-05-01 1:09PM EDT | 17,240.00 | 46.55 | 47.80 | 49.50 | +18.15 | +63.91% | 28 | 2 | 23.63% |
| NDXP240501P17250000 | 2024-05-01 1:09PM EDT | 17,250.00 | 50.20 | 49.40 | 51.10 | +22.13 | +78.84% | 104 | 32 | 23.05% |
| NDXP240501P17260000 | 2024-05-01 12:30PM EDT | 17,260.00 | 44.65 | 54.70 | 56.40 | +12.25 | +37.81% | 68 | 13 | 23.52% |
| NDXP240501P17270000 | 2024-05-01 12:30PM EDT | 17,270.00 | 48.15 | 55.20 | 61.80 | +13.12 | +37.45% | 48 | 12 | 23.94% |
| NDXP240501P17275000 | 2024-05-01 12:51PM EDT | 17,275.00 | 65.40 | 58.80 | 60.60 | +29.18 | +80.56% | 25 | 30 | 23.02% |
| NDXP240501P17280000 | 2024-05-01 12:17PM EDT | 17,280.00 | 51.50 | 62.50 | 65.00 | +13.30 | +34.82% | 64 | 71 | 23.68% |
| NDXP240501P17290000 | 2024-05-01 12:08PM EDT | 17,290.00 | 68.32 | 66.80 | 68.60 | +25.92 | +61.13% | 25 | 8 | 23.49% |
| NDXP240501P17300000 | 2024-05-01 1:03PM EDT | 17,300.00 | 72.70 | 73.70 | 75.80 | +29.06 | +66.59% | 220 | 50 | 24.25% |
| NDXP240501P17310000 | 2024-05-01 12:51PM EDT | 17,310.00 | 82.17 | 79.00 | 81.40 | +31.92 | +63.52% | 65 | 12 | 24.51% |
| NDXP240501P17320000 | 2024-05-01 1:01PM EDT | 17,320.00 | 82.70 | 82.10 | 84.60 | +31.19 | +60.55% | 33 | 10 | 24.05% |
| NDXP240501P17325000 | 2024-05-01 1:03PM EDT | 17,325.00 | 82.90 | 88.10 | 90.60 | +29.58 | +55.48% | 38 | 10 | 25.02% |
| NDXP240501P17330000 | 2024-05-01 1:09PM EDT | 17,330.00 | 87.49 | 87.40 | 89.30 | +32.54 | +59.22% | 50 | 5 | 23.96% |
| NDXP240501P17340000 | 2024-05-01 1:09PM EDT | 17,340.00 | 92.82 | 92.60 | 95.30 | +30.92 | +49.95% | 136 | 25 | 24.18% |
| NDXP240501P17350000 | 2024-05-01 12:56PM EDT | 17,350.00 | 93.75 | 95.50 | 97.80 | +35.21 | +60.15% | 150 | 32 | 23.38% |
| NDXP240501P17360000 | 2024-05-01 12:00PM EDT | 17,360.00 | 122.30 | 104.10 | 106.30 | +87.30 | +249.43% | 56 | 15 | 24.19% |
| NDXP240501P17370000 | 2024-05-01 12:33PM EDT | 17,370.00 | 102.00 | 107.60 | 109.70 | +63.87 | +167.51% | 32 | 3 | 23.53% |
| NDXP240501P17375000 | 2024-05-01 12:35PM EDT | 17,375.00 | 102.20 | 114.60 | 117.20 | +27.20 | +36.27% | 20 | 17 | 24.82% |
| NDXP240501P17400000 | 2024-05-01 12:36PM EDT | 17,400.00 | 117.00 | 134.10 | 137.50 | +47.00 | +67.14% | 50 | 47 | 26.27% |
| NDXP240501P17425000 | 2024-05-01 9:41AM EDT | 17,425.00 | 129.10 | 142.20 | 145.80 | +37.93 | +41.60% | 6 | 10 | 23.89% |
| NDXP240501P17430000 | 2024-05-01 1:02PM EDT | 17,430.00 | 142.20 | 151.20 | 155.80 | +41.94 | +41.83% | 73 | 26 | 25.91% |
| NDXP240501P17440000 | 2024-05-01 11:26AM EDT | 17,440.00 | 151.37 | 152.70 | 156.50 | +46.24 | +43.98% | 29 | 28 | 23.99% |
| NDXP240501P17450000 | 2024-05-01 11:20AM EDT | 17,450.00 | 170.70 | 160.20 | 164.60 | +58.70 | +52.41% | 11 | 13 | 24.31% |
| NDXP240501P17460000 | 2024-05-01 12:19PM EDT | 17,460.00 | 153.95 | 171.40 | 176.20 | +38.56 | +33.42% | 5 | 14 | 25.74% |
| NDXP240501P17470000 | 2024-05-01 11:53AM EDT | 17,470.00 | 173.00 | 177.80 | 183.80 | +54.87 | +46.45% | 1 | 11 | 25.85% |
| NDXP240501P17475000 | 2024-05-01 12:35PM EDT | 17,475.00 | 168.03 | 180.60 | 186.20 | +44.63 | +36.17% | 5 | 9 | 25.42% |
| NDXP240501P17500000 | 2024-05-01 12:09PM EDT | 17,500.00 | 206.83 | 200.00 | 205.70 | +76.91 | +59.20% | 4 | 34 | 25.59% |
| NDXP240501P17510000 | 2024-04-30 3:56PM EDT | 17,510.00 | 137.00 | 206.60 | 212.90 | 0.00 | - | 3 | 2 | 25.36% |
| NDXP240501P17525000 | 2024-04-30 3:20PM EDT | 17,525.00 | 212.47 | 220.40 | 226.90 | +116.99 | +122.53% | 3 | 14 | 26.15% |
| NDXP240501P17530000 | 2024-05-01 10:28AM EDT | 17,530.00 | 194.90 | 222.60 | 228.60 | +40.90 | +26.56% | 6 | 10 | 25.22% |
| NDXP240501P17540000 | 2024-05-01 9:37AM EDT | 17,540.00 | 192.30 | 231.30 | 238.20 | +91.95 | +91.63% | 1 | 16 | 25.80% |
| NDXP240501P17550000 | 2024-05-01 10:54AM EDT | 17,550.00 | 197.50 | 247.90 | 256.80 | +38.50 | +24.21% | 8 | 14 | 30.00% |
| NDXP240501P17560000 | 2024-05-01 10:54AM EDT | 17,560.00 | 205.92 | 251.80 | 258.90 | +29.52 | +16.73% | 9 | 157 | 27.58% |
| NDXP240501P17570000 | 2024-05-01 10:25AM EDT | 17,570.00 | 244.10 | 262.20 | 264.70 | +125.00 | +104.95% | 4 | 14 | 26.44% |
| NDXP240501P17575000 | 2024-05-01 12:59PM EDT | 17,575.00 | 269.70 | 269.60 | 277.00 | +148.67 | +122.84% | 6 | 14 | 29.99% |
| NDXP240501P17600000 | 2024-05-01 12:09PM EDT | 17,600.00 | 294.65 | 278.70 | 293.90 | +101.65 | +52.67% | 14 | 19 | 28.15% |
| NDXP240501P17610000 | 2024-04-30 2:16PM EDT | 17,610.00 | 118.20 | 288.00 | 303.70 | 0.00 | - | 2 | 5 | 28.73% |
| NDXP240501P17625000 | 2024-05-01 10:00AM EDT | 17,625.00 | 297.80 | 304.50 | 320.10 | +175.70 | +143.90% | 2 | 6 | 30.44% |
| NDXP240501P17650000 | 2024-05-01 12:50PM EDT | 17,650.00 | 342.10 | 325.50 | 343.70 | +99.45 | +40.98% | 35 | 22 | 31.41% |
| NDXP240501P17675000 | 2024-05-01 9:31AM EDT | 17,675.00 | 302.46 | 351.80 | 370.10 | +119.56 | +65.37% | 1 | 17 | 33.79% |
| NDXP240501P17680000 | 2024-05-01 10:08AM EDT | 17,680.00 | 332.40 | 358.00 | 377.50 | +153.10 | +85.39% | 10 | 10 | 35.34% |
| NDXP240501P17690000 | 2024-04-26 10:31AM EDT | 17,690.00 | 170.30 | 367.70 | 386.50 | 0.00 | - | 2 | 1 | 35.50% |
| NDXP240501P17700000 | 2024-05-01 9:32AM EDT | 17,700.00 | 335.60 | 377.30 | 397.60 | +66.71 | +24.81% | 2 | 10 | 36.73% |
| NDXP240501P17710000 | 2024-05-01 9:31AM EDT | 17,710.00 | 331.80 | 381.70 | 401.10 | +36.70 | +12.44% | 1 | 8 | 33.82% |
| NDXP240501P17720000 | 2024-04-30 3:28PM EDT | 17,720.00 | 203.10 | 390.80 | 410.90 | 0.00 | - | 3 | 4 | 34.32% |
| NDXP240501P17725000 | 2024-04-30 4:00PM EDT | 17,725.00 | 307.10 | 400.70 | 419.20 | 0.00 | - | 4 | 10 | 36.54% |
| NDXP240501P17730000 | 2024-04-30 3:58PM EDT | 17,730.00 | 286.68 | 405.60 | 425.30 | 0.00 | - | 2 | 6 | 37.47% |
| NDXP240501P17740000 | 2024-04-30 10:55AM EDT | 17,740.00 | 125.00 | 418.30 | 441.80 | 0.00 | - | 5 | 4 | 41.50% |
| NDXP240501P17750000 | 2024-05-01 12:09PM EDT | 17,750.00 | 443.25 | 422.40 | 443.40 | +193.20 | +77.26% | 1 | 22 | 37.67% |
| NDXP240501P17760000 | 2024-04-30 11:28AM EDT | 17,760.00 | 180.21 | 431.00 | 453.20 | 0.00 | - | 1 | 2 | 38.17% |
| NDXP240501P17770000 | 2024-04-30 10:02AM EDT | 17,770.00 | 121.80 | 446.10 | 469.70 | 0.00 | - | 2 | 5 | 42.42% |
| NDXP240501P17775000 | 2024-05-01 9:31AM EDT | 17,775.00 | 396.14 | 448.60 | 473.40 | +270.04 | +214.15% | 1 | 5 | 42.05% |
| NDXP240501P17780000 | 2024-04-29 3:58PM EDT | 17,780.00 | 122.60 | 456.00 | 480.30 | 0.00 | - | 4 | 3 | 43.38% |
| NDXP240501P17800000 | 2024-04-30 11:55AM EDT | 17,800.00 | 210.00 | 473.20 | 498.20 | 0.00 | - | 1 | 6 | 43.54% |
| NDXP240501P17825000 | 2024-04-30 10:53AM EDT | 17,825.00 | 170.80 | 493.80 | 517.60 | 0.00 | - | 1 | 3 | 41.78% |
| NDXP240501P17900000 | 2024-04-30 2:50PM EDT | 17,900.00 | 346.60 | 568.40 | 592.40 | 0.00 | - | 1 | 51 | 46.10% |
| NDXP240501P18000000 | 2024-05-01 12:49PM EDT | 18,000.00 | 683.14 | 669.30 | 693.60 | +288.49 | +73.10% | 1 | 9 | 52.72% |
| NDXP240501P18025000 | 2024-04-29 3:10PM EDT | 18,025.00 | 345.30 | 691.20 | 715.50 | 0.00 | - | 2 | 1 | 51.81% |
| NDXP240501P18050000 | 2024-05-01 10:25AM EDT | 18,050.00 | 719.76 | 724.80 | 747.60 | +238.33 | +49.50% | 1 | 1 | 58.35% |
| NDXP240501P18100000 | 2024-04-30 10:27AM EDT | 18,100.00 | 384.27 | 770.70 | 795.10 | 0.00 | - | 1 | 2 | 59.48% |
| NDXP240501P18200000 | 2024-04-12 9:58AM EDT | 18,200.00 | 299.49 | 871.10 | 896.90 | 0.00 | - | 1 | 0 | 54.72% |
| NDXP240501P18300000 | 2024-04-30 11:49AM EDT | 18,300.00 | 676.85 | 971.10 | 996.90 | 0.00 | - | 4 | 2 | 59.58% |
| NDXP240501P18325000 | 2024-05-01 10:45AM EDT | 18,325.00 | 942.00 | 999.80 | 1,024.90 | +326.09 | +52.94% | 1 | 2 | 64.66% |
| NDXP240501P18375000 | 2024-04-15 10:10AM EDT | 18,375.00 | 424.38 | 1,044.80 | 1,068.70 | 0.00 | - | - | 1 | 59.95% |
| NDXP240501P18400000 | 2024-04-04 9:53AM EDT | 18,400.00 | 325.50 | 1,069.80 | 1,093.70 | 0.00 | - | 1 | 0 | 61.09% |
| NDXP240501P18600000 | 2024-04-03 12:31PM EDT | 18,600.00 | 483.65 | 1,268.30 | 1,292.50 | 0.00 | - | 2 | 1 | 67.51% |
© 2024 Yahoo. All rights reserved.