Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,869.44+61.14 (+0.33%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AAPLApple Inc.189.990.01+0.01%52,071,035
BKRBaker Hughes Company32.410.04+0.12%4,711,522
AMATApplied Materials, Inc.221.320.43+0.19%4,613,329
TXNTexas Instruments Incorporated199.600.42+0.21%8,657,941
HONHoneywell International Inc.199.18-0.51-0.26%2,407,989
CEGConstellation Energy Corporation231.270.64+0.28%2,422,738
METAMeta Platforms, Inc.479.921.70+0.36%9,942,764
SIRISirius XM Holdings Inc.2.76000.0100+0.36%17,003,307
MCHPMicrochip Technology Incorporated98.820.59+0.60%4,612,328
MELIMercadoLibre, Inc.1,708.0014.43+0.85%253,874
MARMarriott International, Inc.234.14-2.45-1.04%993,756
CCEPCoca-Cola Europacific Partners PLC72.31-0.77-1.05%980,711
MDLZMondelez International, Inc.67.57-0.73-1.07%5,786,155
VRSKVerisk Analytics, Inc.248.87-2.71-1.08%719,260
INTUIntuit Inc.600.02-6.97-1.15%2,610,430
DDOGDatadog, Inc.122.11-1.49-1.21%2,194,762
PCARPACCAR Inc107.95-1.48-1.35%2,355,849
ILMNIllumina, Inc.105.03-1.45-1.36%1,476,468
TSLATesla, Inc.176.75-2.49-1.39%59,481,937
KDPKeurig Dr Pepper Inc.33.71-0.48-1.40%6,011,179
SBUXStarbucks Corporation77.48-1.39-1.76%8,809,658
AMGNAmgen Inc.300.19-5.65-1.85%2,281,191
DLTRDollar Tree, Inc.113.02-2.35-2.04%1,990,308
MRVLMarvell Technology, Inc.78.331.65+2.15%12,351,481
AZNAstraZeneca PLC76.62-1.92-2.44%3,917,075
CDWCDW Corporation225.20-5.86-2.54%798,294
FTNTFortinet, Inc.59.45-1.90-3.10%4,669,189
CSGPCoStar Group, Inc.83.26-2.67-3.11%1,955,343
ZSZscaler, Inc.164.16-7.48-4.36%4,246,747
MRNAModerna, Inc.153.20-13.41-8.05%6,603,809