NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ZS | Zscaler, Inc. | 169.63 | -0.06 | -0.04% | 1,488,307 |
| MAR | Marriott International, Inc. | 249.48 | 0.66 | +0.27% | 935,413 |
| MRVL | Marvell Technology, Inc. | 72.24 | 0.20 | +0.28% | 8,292,114 |
| AAPL | Apple Inc. | 225.67 | -1.11 | -0.49% | 33,638,504 |
| HON | Honeywell International Inc. | 202.88 | -1.00 | -0.49% | 2,036,887 |
| CDW | CDW Corporation | 218.26 | -1.09 | -0.50% | 314,540 |
| INTU | Intuit Inc. | 603.81 | -3.47 | -0.57% | 1,289,770 |
| MELI | MercadoLibre, Inc. | 1,959.20 | -11.52 | -0.58% | 241,488 |
| DLTR | Dollar Tree, Inc. | 69.08 | -0.41 | -0.59% | 2,374,392 |
| AMGN | Amgen Inc. | 317.48 | -2.25 | -0.70% | 1,480,498 |
| AMAT | Applied Materials, Inc. | 199.59 | -1.56 | -0.78% | 3,810,381 |
| FTNT | Fortinet, Inc. | 76.98 | -0.61 | -0.79% | 3,688,801 |
| TXN | Texas Instruments Incorporated | 201.67 | -1.76 | -0.87% | 3,143,533 |
| ARM | Arm Holdings plc | 138.24 | 1.21 | +0.88% | 3,010,966 |
| BKR | Baker Hughes Company | 37.55 | 0.33 | +0.89% | 5,829,168 |
| SBUX | Starbucks Corporation | 95.56 | -0.94 | -0.97% | 5,337,361 |
| VRSK | Verisk Analytics, Inc. | 270.67 | 2.71 | +1.01% | 1,333,954 |
| KDP | Keurig Dr Pepper Inc. | 36.64 | -0.38 | -1.03% | 5,257,167 |
| DDOG | Datadog, Inc. | 117.53 | 1.31 | +1.13% | 3,693,982 |
| MCHP | Microchip Technology Incorporated | 77.33 | -0.89 | -1.14% | 4,388,799 |
| CCEP | Coca-Cola Europacific Partners PLC | 76.77 | -1.07 | -1.37% | 1,285,524 |
| MDLZ | Mondelez International, Inc. | 71.16 | -1.12 | -1.55% | 4,506,878 |
| CSGP | CoStar Group, Inc. | 73.90 | -1.21 | -1.61% | 1,130,690 |
| META | Meta Platforms, Inc. | 582.77 | 9.96 | +1.74% | 11,253,573 |
| ILMN | Illumina, Inc. | 136.36 | -2.66 | -1.91% | 1,660,854 |
| AZN | AstraZeneca PLC | 77.93 | -1.65 | -2.07% | 2,930,147 |
| MRNA | Moderna, Inc. | 61.07 | -2.09 | -3.31% | 4,637,425 |
| TSLA | Tesla, Inc. | 240.66 | -8.36 | -3.36% | 80,201,896 |
| PCAR | PACCAR Inc | 101.25 | 3.33 | +3.40% | 4,028,257 |
| CEG | Constellation Energy Corporation | 277.37 | 11.99 | +4.52% | 4,270,894 |
© 2024 Yahoo. All rights reserved.