Australia markets close in 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AZNAstraZeneca PLC79.170.01+0.01%2,825,237
BKRBaker Hughes Company35.65-0.01-0.03%3,926,449
VRSKVerisk Analytics, Inc.278.12-0.49-0.18%389,170
DLTRDollar Tree, Inc.107.01-0.20-0.19%2,353,933
HONHoneywell International Inc.217.380.41+0.19%1,770,402
MARMarriott International, Inc.242.31-0.63-0.26%720,848
METAMeta Platforms, Inc.488.691.29+0.26%9,097,876
MELIMercadoLibre, Inc.1,692.234.85+0.29%216,937
CEGConstellation Energy Corporation189.87-0.55-0.29%1,838,012
SBUXStarbucks Corporation76.26-0.29-0.38%9,472,910
AAPLApple Inc.225.011.05+0.47%36,471,169
KDPKeurig Dr Pepper Inc.32.63-0.20-0.61%6,704,028
MDLZMondelez International, Inc.66.01-0.53-0.80%3,406,179
AMGNAmgen Inc.333.24-2.73-0.81%1,450,103
FTNTFortinet, Inc.57.94-0.51-0.87%5,884,612
CSGPCoStar Group, Inc.74.84-0.67-0.89%3,466,718
MRVLMarvell Technology, Inc.68.39-0.62-0.90%5,908,627
CDWCDW Corporation230.15-2.37-1.02%415,704
MRNAModerna, Inc.121.25-1.25-1.02%1,733,310
INTUIntuit Inc.637.10-7.42-1.15%1,119,001
CCEPCoca-Cola Europacific Partners PLC72.81-0.93-1.26%1,091,050
ZSZscaler, Inc.191.072.66+1.41%1,291,509
DDOGDatadog, Inc.123.211.99+1.64%2,332,919
ILMNIllumina, Inc.115.60-2.01-1.71%1,138,643
AMATApplied Materials, Inc.219.65-3.82-1.71%3,608,617
TSLATesla, Inc.246.38-5.13-2.04%94,589,990
MCHPMicrochip Technology Incorporated89.71-3.41-3.66%6,707,352
TXNTexas Instruments Incorporated198.29-7.59-3.69%5,947,635
ARMArm Holdings plc171.708.15+4.98%7,922,726
PCARPACCAR Inc97.10-11.96-10.97%7,661,857