NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 219.80 | -0.15 | -0.07% | 3,904,719 |
| CCEP | Coca-Cola Europacific Partners PLC | 74.01 | 0.06 | +0.08% | 761,531 |
| TXN | Texas Instruments Incorporated | 199.01 | -0.19 | -0.10% | 5,213,189 |
| AMGN | Amgen Inc. | 314.85 | 0.31 | +0.10% | 1,703,940 |
| PCAR | PACCAR Inc | 105.60 | 0.18 | +0.17% | 1,894,064 |
| SBUX | Starbucks Corporation | 77.72 | 0.18 | +0.23% | 8,681,166 |
| MCHP | Microchip Technology Incorporated | 95.78 | -0.23 | -0.24% | 3,587,389 |
| BKR | Baker Hughes Company | 33.02 | -0.09 | -0.27% | 4,439,321 |
| INTU | Intuit Inc. | 667.82 | -2.33 | -0.35% | 1,016,364 |
| VRSK | Verisk Analytics, Inc. | 251.50 | -0.91 | -0.36% | 500,044 |
| HON | Honeywell International Inc. | 203.51 | -1.11 | -0.54% | 1,734,155 |
| MDLZ | Mondelez International, Inc. | 70.66 | 0.39 | +0.56% | 4,251,841 |
| AAPL | Apple Inc. | 192.35 | 1.31 | +0.69% | 41,934,946 |
| CSGP | CoStar Group, Inc. | 86.85 | -0.67 | -0.77% | 1,115,982 |
| KDP | Keurig Dr Pepper Inc. | 33.96 | 0.28 | +0.83% | 5,681,702 |
| ILMN | Illumina, Inc. | 107.61 | -0.92 | -0.85% | 1,611,226 |
| MAR | Marriott International, Inc. | 238.28 | -2.05 | -0.85% | 818,582 |
| DDOG | Datadog, Inc. | 122.33 | 1.04 | +0.86% | 2,766,596 |
| MELI | MercadoLibre, Inc. | 1,772.07 | -15.66 | -0.88% | 278,494 |
| META | Meta Platforms, Inc. | 464.63 | -4.21 | -0.90% | 11,712,391 |
| CDW | CDW Corporation | 230.38 | 2.14 | +0.94% | 954,843 |
| DLTR | Dollar Tree, Inc. | 114.70 | 1.22 | +1.08% | 2,357,400 |
| MRVL | Marvell Technology, Inc. | 73.30 | -1.17 | -1.57% | 7,612,083 |
| FTNT | Fortinet, Inc. | 61.31 | -1.03 | -1.65% | 4,970,744 |
| MRNA | Moderna, Inc. | 143.69 | 2.68 | +1.90% | 3,291,130 |
| ZS | Zscaler, Inc. | 176.98 | -3.62 | -2.00% | 1,787,811 |
| AZN | AstraZeneca PLC | 79.18 | 2.07 | +2.68% | 7,738,283 |
| SIRI | Sirius XM Holdings Inc. | 2.8900 | -0.1000 | -3.34% | 24,154,201 |
| CEG | Constellation Energy Corporation | 222.59 | 7.52 | +3.50% | 1,873,244 |
| TSLA | Tesla, Inc. | 186.60 | 11.65 | +6.66% | 113,414,537 |
© 2024 Yahoo. All rights reserved.