| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPU.AX | Computershare Limited | 18.55 | 3:59PM AEST | +0.28 | +1.53% | 788,681 | 1.087M | 10.072B | |||
| LNK.AX | Link Administration Holdings Limited | 7.21 | 3:59PM AEST | +0.07 | +0.98% | 1.347M | 3.251M | 3.818B | |||
| CAR.AX | carsales.com Ltd | 15.05 | 3:59PM AEST | +0.25 | +1.69% | 495,850 | 639,482 | 3.657B | |||
| MYO.AX | MYOB Group Limited | 2.74 | 3:59PM AEST | -0.05 | -1.79% | 7.234M | 2.294M | 1.623B | |||
| IRE.AX | IRESS Limited | 12.02 | 3:59PM AEST | -0.05 | -0.41% | 323,212 | 431,585 | 2.058B | |||
| TNE.AX | Technology One Limited | 4.20 | 3:59PM AEST | -0.02 | -0.47% | 1.826M | 1.239M | 1.325B | |||
| ALU.AX | Altium Limited | 23.87 | 3:59PM AEST | +0.69 | +2.98% | 706,135 | 458,189 | 3.11B | |||
| NXT.AX | NEXTDC Limited | 7.88 | 3:59PM AEST | +0.20 | +2.54% | 980,012 | 1.456M | 2.695B | |||
| ACX.AX | ACX.AX | - | - | - | - | - | - | - | |||
| ISD.AX | Isentia Group Limited | 0.740 | 3:57PM AEST | -0.020 | -2.63% | 740,661 | 551,349 | 148M |