| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPU.AX | Computershare Limited | 17.63 | 4:10PM AEDT | +0.20 | +1.15% | 1.145M | 1.903M | 9.572B | |||
| LNK.AX | Link Administration Holdings Limited | 6.83 | 4:10PM AEDT | 0.00 | 0.00% | 1.309M | 2.284M | 3.635B | |||
| CAR.AX | carsales.com Ltd | 11.75 | 4:10PM AEDT | +0.21 | +1.82% | 1.505M | 1.283M | 2.864B | |||
| MYO.AX | MYOB Group Limited | 3.5400 | 4:10PM AEDT | -0.0100 | -0.28% | 2.731M | 2.87M | 2.088B | |||
| IRE.AX | IRESS Limited | 11.13 | 4:10PM AEDT | +0.35 | +3.25% | 260,989 | 339,899 | 1.928B | |||
| TNE.AX | Technology One Limited | 6.32 | 4:10PM AEDT | +0.16 | +2.60% | 949,183 | 1.334M | 2.004B | |||
| ALU.AX | Altium Limited | 21.93 | 4:10PM AEDT | +0.16 | +0.73% | 377,462 | 556,679 | 2.859B | |||
| NXT.AX | NEXTDC Limited | 6.39 | 4:10PM AEDT | +0.09 | +1.43% | 1.23M | 2.13M | 2.196B | |||
| ACX.AX | ACX.AX | - | - | - | - | - | - | - | |||
| ISD.AX | Isentia Group Limited | 0.2900 | 4:10PM AEDT | +0.0100 | +3.57% | 205,505 | 1.289M | 58M |