| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPU.AX | Computershare Limited | 19.88 | 4:10PM AEST | +0.26 | +1.33% | 2.281M | 1.332M | 10.727B | |||
| LNK.AX | Link Administration Holdings Limited | 7.58 | 4:10PM AEST | +0.16 | +2.16% | 7.345M | 2.037M | 4.014B | |||
| CAR.AX | carsales.com Ltd | 14.78 | 4:10PM AEST | +0.19 | +1.30% | 728,579 | 802,436 | 3.593B | |||
| MYO.AX | MYOB Group Limited | 2.94 | 4:10PM AEST | -0.03 | -1.01% | 2.564M | 2.659M | 1.734B | |||
| IRE.AX | IRESS Limited | 12.65 | 4:10PM AEST | +0.25 | +2.02% | 417,583 | 348,072 | 2.162B | |||
| TNE.AX | Technology One Limited | 5.35 | 4:10PM AEST | 0.00 | 0.00% | 2.377M | 1.13M | 1.694B | |||
| ALU.AX | Altium Limited | 26.40 | 4:10PM AEST | +0.51 | +1.97% | 1.222M | 567,729 | 3.442B | |||
| NXT.AX | NEXTDC Limited | 6.36 | 4:10PM AEST | +0.10 | +1.60% | 2.917M | 2.057M | 2.177B | |||
| ACX.AX | ACONEX FPO | 7.79 | 4:10PM AEDT | 0.00 | 0.00% | 4.072M | - | - | |||
| ISD.AX | Isentia Group Limited | 0.365 | 4:10PM AEST | -0.005 | -1.35% | 6.989M | 2.312M | 73M |