Australia Markets closed
Basic materials
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BHP.AXBHP Billiton Limited25.794:10PM AEST-0.19-0.73%9.137M7.888M137.296B
RIO.AXRio Tinto Limited65.854:11PM AEST-0.16-0.24%1.911M2.022M117.467B
FMG.AXFortescue Metals Group Ltd5.034:10PM AEST-0.10-1.95%20.043M19.444M15.65B
NCM.AXNewcrest Mining Limited21.784:11PM AEST+0.02+0.09%1.935M2.939M16.679B
AMC.AXAmcor Ltd15.284:10PM AEST-0.05-0.33%1.761M2.872M17.648B
S32.AXSouth32 Limited3.194:11PM AEST-0.04-1.24%15.256M19.11M16.59B
JHX.AXJames Hardie Industries plc17.494:11PM AEST+0.03+0.17%857,5501.428M7.718B
ORI.AXOrica Limited20.284:11PM AEST+0.17+0.85%575,109853,7497.646B
FBU.AXFletcher Building Limited7.294:10PM AEST-0.02-0.27%672,6431.222M5.118B
BLD.AXBoral Limited6.514:10PM AEST0.000.00%2.795M3.563M7.632B
IPL.AXIncitec Pivot Limited3.624:11PM AEST0.000.00%3.255M4.82M6.108B
BSL.AXBlueScope Steel Limited10.954:10PM AEST0.000.00%4.5M3.754M6.11B
AWC.AXAlumina Limited2.164:10PM AEST-0.01-0.46%5.841M9.618M6.217B
EVN.AXEvolution Mining Limited2.264:10PM AEST0.000.00%10.856M9.062M3.825B
ORA.AXOrora Limited3.134:11PM AEST-0.01-0.32%2.048M4.408M3.734B
ABC.AXAdelaide Brighton Ltd5.774:10PM AEST-0.01-0.17%820,7471.621M3.752B
ILU.AXIluka Resources Ltd9.304:10PM AEST-0.01-0.11%1.397M2.267M3.894B
OZL.AXOZ Minerals Limited7.444:11PM AEST+0.05+0.68%1.335M2.136M2.222B
NUF.AXNufarm Limited8.764:11PM AEST-0.22-2.45%510,074733,9282.338B
DLX.AXDuluxGroup Limited6.984:10PM AEST-0.03-0.43%585,7021.096M2.672B
MIN.AXMineral Resources Limited15.514:10PM AEST+0.19+1.24%702,5561.409M2.897B