Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia68.904:10PM AEDT+0.04+0.06%2.008M3.091M121.747B
WBC.AXWestpac Banking Corporation25.274:10PM AEDT-0.07-0.28%5.027M6.806M86.646B
ANZ.AXAustralia and New Zealand Banking Group Limited25.364:10PM AEDT-0.03-0.12%4.656M5.364M72.248B
NAB.AXNational Australia Bank Limited23.774:10PM AEDT-0.11-0.46%8.425M5.766M64.805B
MQG.AXMacquarie Group Limited119.004:10PM AEDT+0.19+0.16%696,777903,44038.494B
QBE.AXQBE Insurance Group Limited11.404:10PM AEDT+0.08+0.71%2.254M5.159M15.157B
SUN.AXSuncorp Group Limited13.544:10PM AEDT-0.02-0.15%1.219M2.753M17.457B
AMP.AXAMP Limited2.584:10PM AEDT+0.05+1.98%7.28M14.394M7.509B
IAG.AXInsurance Australia Group Limited7.074:10PM AEDT0.000.00%3.858M6.013M16.135B
ASX.AXASX Limited61.514:10PM AEDT+0.48+0.79%338,429405,03511.904B
MPL.AXMedibank Private Limited2.774:10PM AEDT-0.03-1.07%3.954M7.233M7.629B
CGF.AXChallenger Limited9.774:10PM AEDT-0.09-0.91%1.354M2.22M5.881B
BEN.AXBendigo and Adelaide Bank Limited10.204:10PM AEDT+0.10+0.99%1.382M1.466M4.987B
BOQ.AXBank of Queensland Limited9.784:10PM AEDT+0.08+0.82%1.274M1.862M3.88B
MFG.AXMagellan Financial Group26.454:10PM AEDT+0.36+1.38%294,089411,0974.684B
CYB.AXCYBG PLC4.504:10PM AEDT-0.40-8.16%11.076M3.694M6.347B
PTM.AXPlatinum Investment Management Limited5.034:10PM AEDT+0.14+2.86%583,3711.197M2.934B
BTT.AXBTT.AX-------
IFL.AXIOOF Holdings Ltd6.844:10PM AEDT-0.10-1.44%1.742M1.56M2.398B
HGG.AXHGG.AX-------
PPT.AXPerpetual Limited35.354:10PM AEDT+0.14+0.40%111,228227,9341.627B