Australia markets open in 8 hours 30 minutes

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia103.804:10PM AEST-1.00-0.95%3.043M176.967B
WBC.AX
Westpac Banking Corporation23.454:10PM AEST-0.38-1.59%9.822M81.982B
ANZ.AX
Australia and New Zealand Banking Group Limited25.284:10PM AEST-0.56-2.17%4.894M70.524B
NAB.AX
National Australia Bank Limited30.864:10PM AEST-0.42-1.34%7.093M100.75B
MQG.AX
Macquarie Group Limited177.644:10PM AEST-3.86-2.13%812,23368.185B
QBE.AX
QBE Insurance Group Limited12.494:10PM AEST-0.21-1.65%4.243M18.526B
SUN.AX
Suncorp Group Limited12.054:10PM AEST-0.10-0.82%3.51M15.214B
AMP.AX
AMP Limited1.14004:10PM AEST-0.0100-0.87%10.622M3.723B
IAG.AX
Insurance Australia Group Limited4.57004:10PM AEST-0.0800-1.72%5.766M11.266B
ASX.AX
ASX Limited81.064:10PM AEST-1.27-1.54%375,79415.693B
MPL.AX
Medibank Private Limited3.20004:10PM AEST-0.0100-0.31%10.187M8.813B
CGF.AX
Challenger Limited7.474:10PM AEST+0.06+0.81%1.191M5.068B
BEN.AX
Bendigo and Adelaide Bank Limited10.314:10PM AEST-0.17-1.62%1.29M5.828B
BOQ.AX
Bank of Queensland Limited7.464:10PM AEST-0.06-0.80%1.906M4.775B
MFG.AX
Magellan Financial Group Limited14.434:10PM AEST-0.58-3.86%1.852M2.68B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited1.76004:10PM AEST-0.0600-3.30%3.178M1.033B
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
Insignia Financial Ltd.3.23004:10PM AEST-0.1200-3.58%2.369M2.115B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited31.814:10PM AEST-0.76-2.33%94,6921.804B