Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia73.614:10PM AEST-0.68-0.92%3.469M3.218M129.305B
WBC.AXWestpac Banking Corporation30.144:10PM AEST-0.19-0.63%3.746M5.365M103.264B
ANZ.AXAustralia and New Zealand Banking Group Limited30.054:10PM AEST-0.23-0.76%3.484M5.162M85.641B
NAB.AXNational Australia Bank Limited28.774:10PM AEST-0.08-0.28%4.037M4.919M78.417B
MQG.AXMacquarie Group Limited124.574:10PM AEST+0.01+0.01%572,018823,00740.19B
QBE.AXQBE Insurance Group Limited11.014:10PM AEST-0.09-0.81%7.479M4.428M14.841B
SUN.AXSuncorp Group Limited15.164:10PM AEST-0.06-0.39%3.152M3.131M19.546B
AMP.AXAMP Limited3.504:10PM AEST+0.07+2.04%16.529M12.379M10.121B
IAG.AXInsurance Australia Group Limited7.844:10PM AEST+0.06+0.77%7.145M5.312M18.331B
ASX.AXASX Limited67.594:10PM AEST-0.72-1.05%315,267347,09913.081B
MPL.AXMedibank Private Limited3.264:10PM AEST-0.04-1.21%7.9M6.507M8.978B
CGF.AXChallenger Limited11.464:10PM AEST-0.02-0.17%1.522M1.859M6.895B
BEN.AXBendigo and Adelaide Bank Limited11.464:10PM AEST-0.17-1.46%1.502M1.453M5.574B
BOQ.AXBank of Queensland Limited11.144:10PM AEST-0.14-1.24%1.592M1.603M4.419B
MFG.AXMagellan Financial Group27.444:10PM AEST-0.25-0.90%434,472542,9824.835B
CYB.AXCYBG PLC6.044:10PM AEST-0.04-0.66%1.679M3.392M5.344B
PTM.AXPlatinum Investment Management Limited5.294:10PM AEST+0.04+0.76%1.567M1.207M3.104B
BTT.AXBTT.AX-------
IFL.AXIOOF Holdings Ltd8.604:10PM AEST-0.06-0.69%2.963M1.677M3.015B
HGG.AXHGG.AX-------
PPT.AXPerpetual Limited44.894:10PM AEST+0.43+0.97%220,733203,8352.066B