Australia markets closed

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia106.444:10PM AEDT+0.17+0.16%1.434M178.236B
WBC.AX
Westpac Banking Corporation21.924:10PM AEDT+0.01+0.05%4.69M76.804B
ANZ.AX
ANZ Group Holdings Limited24.614:10PM AEDT+0.01+0.04%5.418M73.861B
NAB.AX
National Australia Bank Limited29.204:10PM AEDT+0.01+0.03%2.974M91.128B
MQG.AX
Macquarie Group Limited169.354:10PM AEDT+0.91+0.54%507,02565.465B
QBE.AX
QBE Insurance Group Limited14.524:10PM AEDT-0.12-0.82%4.158M21.692B
SUN.AX
Suncorp Group Limited13.904:10PM AEDT+0.01+0.07%1.804M17.657B
AMP.AX
AMP Limited0.95504:10PM AEDT+0.0250+2.69%12.271M2.627B
IAG.AX
Insurance Australia Group Limited5.944:10PM AEDT-0.01-0.17%6.348M14.402B
ASX.AX
ASX Limited59.214:10PM AEDT-0.21-0.35%224,97611.463B
MPL.AX
Medibank Private Limited3.50004:10PM AEDT+0.0300+0.86%6.561M9.639B
CGF.AX
Challenger Limited6.064:10PM AEDT+0.02+0.33%487,1904.187B
BEN.AX
Bendigo and Adelaide Bank Limited9.174:10PM AEDT+0.05+0.55%2.002M5.189B
BOQ.AX
Bank of Queensland Limited5.614:10PM AEDT+0.03+0.54%1.731M3.669B
MFG.AX
Magellan Financial Group Limited8.414:10PM AEDT+0.21+2.56%1.214M1.522B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited1.29004:10PM AEDT+0.0150+1.18%1.023M750.995M
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
Insignia Financial Ltd.2.19004:10PM AEDT-0.0100-0.45%1.579M1.462B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited25.704:10PM AEDT+0.35+1.38%526,8722.913B