Australia markets open in 6 hours 58 minutes

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia112.884:10PM AEST+1.02+0.91%1.314M188.873B
WBC.AX
Westpac Banking Corporation25.734:10PM AEST+0.23+0.90%5.509M90.154B
ANZ.AX
ANZ Group Holdings Limited28.234:10PM AEST-0.02-0.07%3.24M84.725B
NAB.AX
National Australia Bank Limited33.404:10PM AEST+0.34+1.03%3.016M104.235B
MQG.AX
Macquarie Group Limited186.614:10PM AEST+3.28+1.79%527,33971.876B
QBE.AX
QBE Insurance Group Limited17.434:10PM AEST+0.09+0.52%1.867M26.187B
SUN.AX
Suncorp Group Limited16.134:10PM AEST+0.18+1.13%1.358M20.523B
AMP.AX
AMP Limited1.10004:10PM AEST+0.0150+1.38%7.846M2.982B
IAG.AX
Insurance Australia Group Limited6.374:10PM AEST+0.02+0.31%1.89M15.211B
ASX.AX
ASX Limited63.354:10PM AEST+0.84+1.34%196,24612.283B
MPL.AX
Medibank Private Limited3.64004:10PM AEST+0.0500+1.39%4.054M10.025B
CGF.AX
Challenger Limited6.804:10PM AEST+0.15+2.26%1.01M4.7B
BEN.AX
Bendigo and Adelaide Bank Limited9.794:10PM AEST+0.13+1.35%1.256M5.543B
BOQ.AX
Bank of Queensland Limited6.104:10PM AEST-0.04-0.65%2.839M4.005B
MFG.AX
Magellan Financial Group Limited8.944:10PM AEST+0.22+2.52%355,1311.616B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited1.07504:10PM AEST+0.0100+0.94%998,749625.83M
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
Insignia Financial Ltd.2.35004:10PM AEST+0.0500+2.17%1.313M1.578B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited24.764:10PM AEST+0.61+2.53%257,5842.811B