Australia markets open in 2 hours 56 minutes

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia93.434:10PM AEST-0.18-0.19%2.702M158.786B
WBC.AX
Westpac Banking Corporation21.064:10PM AEST-0.12-0.57%6.31M73.627B
ANZ.AX
Australia and New Zealand Banking Group Limited23.154:10PM AEST+0.11+0.48%6.943M69.217B
NAB.AX
National Australia Bank Limited29.254:10PM AEST-0.10-0.34%4.98M92.249B
MQG.AX
Macquarie Group Limited162.014:10PM AEST-1.51-0.92%914,44262.628B
QBE.AX
QBE Insurance Group Limited11.644:10PM AEST+0.01+0.09%4.739M17.265B
SUN.AX
Suncorp Group Limited9.954:10PM AEST-0.01-0.10%3.47M12.578B
AMP.AX
AMP Limited1.11504:10PM AEST-0.0050-0.45%10.004M3.642B
IAG.AX
Insurance Australia Group Limited4.45004:10PM AEST+0.0700+1.60%6.126M10.97B
ASX.AX
ASX Limited70.284:10PM AEST-1.47-2.05%774,76013.606B
MPL.AX
Medibank Private Limited3.43004:10PM AEST0.00000.00%8.532M9.446B
CGF.AX
Challenger Limited5.974:10PM AEST+0.02+0.34%1.52M4.083B
BEN.AX
Bendigo and Adelaide Bank Limited8.034:10PM AEST+0.07+0.88%2.304M4.537B
BOQ.AX
Bank of Queensland Limited6.684:10PM AEST+0.03+0.45%1.629M4.324B
MFG.AX
Magellan Financial Group Limited11.304:10PM AEST-0.03-0.26%709,5292.08B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited1.65004:10PM AEST+0.0100+0.61%854,327968.02M
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
Insignia Financial Ltd.2.91004:10PM AEST-0.0400-1.36%1.881M1.903B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited23.644:10PM AEST+0.03+0.13%235,0671.353B