Australia markets open in 28 minutes

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia141.054:10PM AEST-2.72-1.89%2.139M235.845B
WBC.AX
Westpac Banking Corporation31.844:10PM AEST-0.47-1.45%5.504M110.453B
ANZ.AX
ANZ Group Holdings Limited30.844:10PM AEST-0.56-1.78%6.657M92.58B
NAB.AX
National Australia Bank Limited38.384:10PM AEST-0.57-1.46%3.508M118.433B
MQG.AX
Macquarie Group Limited224.024:10PM AEST-3.34-1.47%618,27086.285B
QBE.AX
QBE Insurance Group Limited16.424:10PM AEST-0.05-0.30%4.231M24.669B
SUN.AX
Suncorp Group Limited17.824:10PM AEST-0.16-0.89%1.621M22.673B
AMP.AX
AMP Limited1.28004:10PM AEST-0.0100-0.78%3.569M3.303B
IAG.AX
Insurance Australia Group Limited7.804:10PM AEST-0.07-0.89%5.535M18.488B
ASX.AX
ASX Limited64.454:10PM AEST-0.10-0.15%258,42512.496B
MPL.AX
Medibank Private Limited3.80004:10PM AEST-0.0500-1.30%11.216M10.465B
CGF.AX
Challenger Limited6.144:10PM AEST+0.09+1.49%3.464M4.244B
BEN.AX
Bendigo and Adelaide Bank Limited12.024:10PM AEST-0.28-2.28%1.281M6.795B
BOQ.AX
Bank of Queensland Limited6.384:10PM AEST-0.13-2.00%1.186M4.189B
MFG.AX
Magellan Financial Group Limited8.934:10PM AEST+0.02+0.22%1.004M1.607B
PTM.AX
Platinum Investment Management Limited0.94504:10PM AEST+0.0100+1.07%1.334M550.148M
IFL.AX
Insignia Financial Ltd.2.27004:10PM AEST-0.0300-1.30%1.606M1.516B
PPT.AX
Perpetual Limited19.174:10PM AEST-0.07-0.36%309,3762.191B