Australia markets close in 2 hours 51 minutes

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia109.501:01PM AEDT+0.67+0.62%903,041184.881B
WBC.AX
Westpac Banking Corporation23.941:01PM AEDT+0.27+1.14%2.139M83.696B
ANZ.AX
ANZ Group Holdings Limited24.891:01PM AEDT+0.29+1.18%2.416M74.754B
NAB.AX
National Australia Bank Limited31.811:01PM AEDT+0.33+1.05%1.626M100.285B
MQG.AX
Macquarie Group Limited187.691:01PM AEDT+2.56+1.38%473,94272.555B
QBE.AX
QBE Insurance Group Limited13.901:01PM AEDT+0.17+1.24%1.567M20.637B
SUN.AX
Suncorp Group Limited12.731:00PM AEDT+0.02+0.20%921,38616.098B
AMP.AX
AMP Limited1.34701:00PM AEDT+0.0020+0.15%3.113M4.399B
IAG.AX
Insurance Australia Group Limited5.111:01PM AEDT+0.07+1.29%1.484M12.507B
ASX.AX
ASX Limited68.911:01PM AEDT+0.34+0.50%135,46613.341B
MPL.AX
Medibank Private Limited2.91501:01PM AEDT+0.0150+0.52%3.217M8.028B
CGF.AX
Challenger Limited7.581:01PM AEDT+0.06+0.80%268,6165.184B
BEN.AX
Bendigo and Adelaide Bank Limited10.151:01PM AEDT-0.01-0.10%314,6335.76B
BOQ.AX
Bank of Queensland Limited7.021:01PM AEDT+0.07+1.01%857,0354.58B
MFG.AX
Magellan Financial Group Limited9.121:00PM AEDT-0.08-0.87%527,1541.655B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited2.12501:01PM AEDT-0.0050-0.23%467,6931.247B
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
Insignia Financial Ltd.3.47501:01PM AEDT-0.0650-1.84%610,4482.291B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited26.381:01PM AEDT-0.18-0.68%159,3562.956B