Financial

SymbolNameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia95.694:10PM AEST-0.87-0.90%2.132M161.428B
WBC.AXWestpac Banking Corporation20.034:10PM AEST-0.31-1.52%9.375M71.265B
ANZ.AXANZ Group Holdings Limited22.734:10PM AEST-0.01-0.04%7.238M68.173B
NAB.AXNational Australia Bank Limited25.304:10PM AEST-0.46-1.79%6.912M79.197B
MQG.AXMacquarie Group Limited172.244:10PM AEST+0.97+0.57%660,28666.583B
QBE.AXQBE Insurance Group Limited14.704:10PM AEST-0.06-0.41%1.434M22.023B
SUN.AXSuncorp Group Limited13.024:10PM AEST-0.12-0.91%3.832M16.642B
AMP.AXAMP Limited1.11004:10PM AEST-0.0150-1.33%8.126M3.625B
IAG.AXInsurance Australia Group Limited5.074:10PM AEST-0.02-0.39%7.102M12.47B
ASX.AXASX Limited61.374:10PM AEST+0.73+1.20%1.087M11.881B
MPL.AXMedibank Private Limited3.55004:10PM AEST0.00000.00%6.062M9.777B
CGF.AXChallenger Limited6.184:10PM AEST-0.04-0.64%811,9744.277B
BEN.AXBendigo and Adelaide Bank Limited8.384:10PM AEST-0.11-1.30%1.716M4.82B
BOQ.AXBank of Queensland Limited5.424:10PM AEST-0.03-0.55%4.057M3.518B
MFG.AXMagellan Financial Group Limited8.044:10PM AEST+0.06+0.75%761,5001.459B
CYB.AXN/AN/AN/AN/AN/AN/A
PTM.AXPlatinum Investment Management Limited1.76504:10PM AEST+0.0250+1.44%959,1431.035B
BTT.AXN/A6:07PM EDTN/AN/AN/AN/A
IFL.AXInsignia Financial Ltd.2.84004:10PM AEST-0.0200-0.70%835,2511.897B
HGG.AXN/A6:07PM EDTN/AN/AN/AN/A
PPT.AXPerpetual Limited24.744:10PM AEST-0.07-0.28%394,5422.792B