Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia80.483:59PM AEDT+0.17+0.21%2.069M2.562M140.749B
WBC.AXWestpac Banking Corporation31.614:00PM AEDT+0.17+0.54%3.301M5.062M107.037B
ANZ.AXAustralia and New Zealand Banking Group Limited28.563:59PM AEDT-0.11-0.38%3.453M4.912M83.244B
NAB.AXNational Australia Bank Limited29.823:59PM AEDT-0.13-0.43%3.151M4.85M79.795B
MQG.AXMacquarie Group Limited97.443:59PM AEDT-0.56-0.57%639,454938,90831.369B
QBE.AXQBE Insurance Group Limited10.5854:00PM AEDT-0.075-0.704%3.551M4.792M14.386B
SUN.AXSuncorp Group Limited14.1954:00PM AEDT-0.045-0.316%1.482M2.786M18.267B
AMP.AXAMP Ltd5.213:59PM AEDT0.000.00%2.296M5.334M15.017B
IAG.AXInsurance Australia Group Limited7.293:59PM AEDT0.000.00%3.99M4.619M17.047B
ASX.AXASX Limited55.723:59PM AEDT+0.32+0.58%142,622306,18410.777B
MPL.AXMedibank Private Limited3.273:59PM AEDT-0.01-0.30%4.412M6.103M9.006B
CGF.AXChallenger Limited14.013:59PM AEDT+0.04+0.29%728,2971.495M8.413B
BEN.AXBendigo and Adelaide Bank Ltd11.523:59PM AEDT-0.03-0.26%642,4171.36M5.574B
BOQ.AXBank of Queensland Limited12.664:00PM AEDT-0.05-0.39%721,3491.544M4.963B
MFG.AXMagellan Financial Group26.543:59PM AEDT-0.19-0.71%189,638381,1254.574B
CYB.AXCYBG PLC5.723:59PM AEDT-0.07-1.21%870,3552.172M4.752B
PTM.AXPlatinum Investment Management Limited7.324:00PM AEDT0.000.00%1.066M1.259M4.283B
BTT.AXBT Investment Management Limited10.603:59PM AEDT+0.10+0.95%1.273M1.007M2.869B
IFL.AXIOOF Holdings Ltd10.853:59PM AEDT-0.06-0.55%1.47M1.462M3.805B
HGG.AXHGG.AX-------
PPT.AXPerpetual Limited47.814:00PM AEDT+0.59+1.25%142,417162,0672.191B