Australia markets closed

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia99.124:10PM AEST-0.76-0.76%1.557M175.849B
WBC.AX
Westpac Banking Corporation24.714:10PM AEST-0.22-0.88%3.594M90.572B
ANZ.AX
Australia and New Zealand Banking Group Limited27.694:10PM AEST-0.31-1.11%2.631M78.793B
NAB.AX
National Australia Bank Limited26.044:10PM AEST0.000.00%3.78M85.734B
MQG.AX
Macquarie Group Limited157.704:10PM AEST+0.23+0.15%448,430116.328B
QBE.AX
QBE Insurance Group Limited10.634:10PM AEST-0.10-0.93%3.137M15.681B
SUN.AX
Suncorp Group Limited11.404:10PM AEST-0.06-0.52%2.02M14.626B
AMP.AX
AMP Limited1.09004:10PM AEST+0.0050+0.46%4.819M3.56B
IAG.AX
Insurance Australia Group Limited4.91004:10PM AEST+0.0500+1.03%7.898M12.104B
ASX.AX
ASX Limited77.674:10PM AEST+0.34+0.44%170,44615.037B
MPL.AX
Medibank Private Limited3.32004:10PM AEST+0.0100+0.30%4.405M9.143B
CGF.AX
Challenger Limited5.804:10PM AEST-0.02-0.34%603,0143.921B
BEN.AX
Bendigo and Adelaide Bank Limited10.254:10PM AEST-0.05-0.49%759,9175.601B
BOQ.AX
Bank of Queensland Limited8.924:10PM AEST-0.01-0.11%1.517M5.705B
MFG.AX
Magellan Financial Group Limited53.924:10PM AEST+0.22+0.41%203,2039.91B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited4.35004:10PM AEST+0.0400+0.93%1.035M2.552B
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
IOOF Holdings Ltd4.32004:10PM AEST-0.0300-0.69%1.642M2.809B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited38.404:10PM AEST-0.06-0.16%159,5932.172B