Australia markets closed

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia112.994:10PM AEST-2.01-1.75%1.602M189.057B
WBC.AX
Westpac Banking Corporation25.694:10PM AEST-0.50-1.91%6.009M90.013B
ANZ.AX
ANZ Group Holdings Limited27.994:10PM AEST-0.55-1.93%4.325M84.005B
NAB.AX
National Australia Bank Limited33.514:10PM AEST-0.49-1.44%3.37M104.579B
MQG.AX
Macquarie Group Limited186.414:10PM AEST-1.15-0.61%529,16271.799B
QBE.AX
QBE Insurance Group Limited17.714:10PM AEST-0.08-0.45%2.923M26.608B
SUN.AX
Suncorp Group Limited16.124:10PM AEST-0.08-0.49%1.461M20.51B
AMP.AX
AMP Limited1.09004:10PM AEST-0.0250-2.24%6.194M2.955B
IAG.AX
Insurance Australia Group Limited6.364:10PM AEST-0.17-2.60%4.607M15.187B
ASX.AX
ASX Limited62.984:10PM AEST-1.01-1.58%255,70412.211B
MPL.AX
Medibank Private Limited3.56004:10PM AEST-0.0700-1.93%8.213M9.804B
CGF.AX
Challenger Limited6.714:10PM AEST-0.13-1.90%760,9684.637B
BEN.AX
Bendigo and Adelaide Bank Limited9.704:10PM AEST-0.15-1.52%1.386M5.492B
BOQ.AX
Bank of Queensland Limited6.084:10PM AEST-0.09-1.46%2.106M3.992B
MFG.AX
Magellan Financial Group Limited8.694:10PM AEST-0.47-5.13%1.212M1.571B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited1.07004:10PM AEST-0.0600-5.31%1.464M622.919M
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
Insignia Financial Ltd.2.34004:10PM AEST-0.1200-4.88%2.001M1.571B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited23.304:10PM AEST-0.53-2.22%409,6852.645B