Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia74.654:10PM AEDT+0.32+0.43%2.473M2.487M130.553B
WBC.AXWestpac Banking Corporation30.224:11PM AEDT+0.05+0.17%5.185M4.365M102.626B
ANZ.AXAustralia and New Zealand Banking Group Limited28.184:10PM AEDT+0.06+0.21%4.186M4.58M81.739B
NAB.AXNational Australia Bank Limited29.524:10PM AEDT+0.14+0.48%4.437M4.402M79.988B
MQG.AXMacquarie Group Limited102.724:10PM AEDT-0.23-0.22%507,719844,02033.068B
QBE.AXQBE Insurance Group Limited10.734:10PM AEDT+0.17+1.61%7.01M3.95M14.578B
SUN.AXSuncorp Group Limited13.234:10PM AEDT+0.08+0.61%4.216M2.52M17.025B
AMP.AXAMP Ltd5.254:10PM AEDT+0.02+0.38%5.36M5.497M15.149B
IAG.AXInsurance Australia Group Limited7.984:10PM AEDT+0.12+1.53%16.453M4.988M18.66B
ASX.AXASX Limited58.014:10PM AEDT+0.28+0.49%572,800321,82311.227B
MPL.AXMedibank Private Limited3.274:10PM AEDT+0.03+0.93%6.968M6.032M9.006B
CGF.AXChallenger Limited12.524:10PM AEDT-0.02-0.16%1.721M1.273M7.553B
BEN.AXBendigo and Adelaide Bank Ltd11.314:10PM AEDT+0.09+0.80%1.517M1.223M5.472B
BOQ.AXBank of Queensland Limited12.644:10PM AEDT+0.27+2.18%1.653M946,5824.955B
MFG.AXMagellan Financial Group24.744:10PM AEDT+0.09+0.37%426,229403,1364.263B
CYB.AXCYBG PLC5.204:10PM AEDT-0.18-3.35%12.671M1.952M4.312B
PTM.AXPlatinum Investment Management Limited7.824:10PM AEDT+0.07+0.90%707,723954,2614.575B
BTT.AXBT Investment Management Limited10.534:10PM AEDT-0.04-0.38%533,839917,3362.853B
IFL.AXIOOF Holdings Ltd10.534:10PM AEDT+0.12+1.15%1.127M1.066M3.693B
HGG.AXHGG.AX-------
PPT.AXPerpetual Limited53.894:10PM AEDT+1.02+1.93%281,442159,6282.47B