Australia markets closed

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia87.914:10PM AEST+0.11+0.13%1.922M2.558M155.807B
WBC.AXWestpac Banking Corporation25.504:10PM AEST+0.17+0.67%5.234M6.674M92.064B
ANZ.AXAustralia and New Zealand Banking Group Limited28.924:10PM AEST+0.03+0.10%3.604M5.067M82.001B
NAB.AXNational Australia Bank Limited26.844:10PM AEST+0.12+0.45%5.177M5.442M88.534B
MQG.AXMacquarie Group Limited157.854:10PM AEST+2.54+1.64%821,377730,60657.129B
QBE.AXQBE Insurance Group Limited9.914:10PM AEST+0.14+1.43%3.525M4.224M14.619B
SUN.AXSuncorp Group Limited10.464:10PM AEST+0.21+2.05%2.895M3.057M13.42B
AMP.AXAMP Limited1.22004:10PM AEST-0.0100-0.81%17.561M12.405M4.193B
IAG.AXInsurance Australia Group Limited4.82004:10PM AEST+0.0700+1.47%7.168M7.407M11.882B
ASX.AXASX Limited72.324:10PM AEST-0.36-0.50%350,219491,33414.001B
MPL.AXMedibank Private Limited2.91004:10PM AEST+0.0100+0.34%6.401M7.171M8.014B
CGF.AXChallenger Limited6.704:10PM AEST+0.09+1.36%996,6321.893M4.53B
BEN.AXBendigo and Adelaide Bank Limited10.394:10PM AEST+0.12+1.17%2.063M2.448M5.677B
BOQ.AXBank of Queensland Limited8.834:10PM AEST-0.07-0.79%4.242M2.985M5.647B
MFG.AXMagellan Financial Group Limited47.894:10PM AEST-1.43-2.90%582,218670,1368.802B
CYB.AXCYB.AX-------
PTM.AXPlatinum Investment Management Limited4.86004:10PM AEST-0.0200-0.41%840,9371.075M2.851B
BTT.AXBTT.AX-6:07PM EDT-----
IFL.AXIOOF Holdings Ltd3.70004:10PM AEST+0.0100+0.27%2.036M2.812M2.405B
HGG.AXHGG.AX-6:07PM EDT-----
PPT.AXPerpetual Limited34.374:10PM AEST+0.02+0.06%159,817196,6451.944B