Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia69.874:10PM AEST+0.28+0.40%3.451M2.861M122.762B
WBC.AXWestpac Banking Corporation28.294:11PM AEST-0.17-0.60%4.879M6.038M96.602B
ANZ.AXAustralia and New Zealand Banking Group Limited27.874:10PM AEST+0.11+0.40%4.668M5.559M80.088B
NAB.AXNational Australia Bank Limited26.894:11PM AEST+0.03+0.11%5.853M5.214M72.997B
MQG.AXMacquarie Group Limited116.884:10PM AEST+0.64+0.55%1.504M801,91337.711B
QBE.AXQBE Insurance Group Limited9.764:10PM AEST-0.10-1.01%4.889M4.671M13.237B
SUN.AXSuncorp Group Limited13.494:11PM AEST+0.03+0.22%2.276M2.484M17.393B
AMP.AXAMP Limited3.914:10PM AEST0.000.00%11.465M13.779M11.283B
IAG.AXInsurance Australia Group Limited8.094:10PM AEST-0.02-0.25%2.843M3.805M18.915B
ASX.AXASX Limited60.374:10PM AEST+0.17+0.28%518,880357,25611.684B
MPL.AXMedibank Private Limited2.884:10PM AEST0.000.00%6.186M7.103M7.932B
CGF.AXChallenger Limited13.204:10PM AEST+0.20+1.54%1.226M2.275M7.967B
BEN.AXBendigo and Adelaide Bank Limited10.884:10PM AEST+0.07+0.65%1.04M1.656M5.292B
BOQ.AXBank of Queensland Limited10.304:10PM AEST+0.08+0.78%1.782M2.203M4.086B
MFG.AXMagellan Financial Group23.534:10PM AEST+0.25+1.07%259,316399,2354.146B
CYB.AXCYBG PLC5.264:10PM AEST+0.01+0.19%2.909M2.686M4.629B
PTM.AXPlatinum Investment Management Limited6.034:10PM AEST+0.04+0.67%919,6331.747M3.538B
BTT.AXBT Investment Management Limited9.684:10PM AEST0.000.00%752,960711,5842.623B
IFL.AXIOOF Holdings Ltd9.154:10PM AEST+0.10+1.10%969,8471.397M3.209B
HGG.AXJANUS HENDERSON GROUP PLC41.714:11PM AEST-0.84-1.97%843,950--
PPT.AXPerpetual Limited39.214:10PM AEST-0.07-0.18%176,554214,6311.804B