Australia markets open in 1 hour 59 minutes

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia106.864:10PM AEDT+0.76+0.72%2.185M189.402B
WBC.AX
Westpac Banking Corporation26.234:10PM AEDT+0.28+1.08%6.31M96.143B
ANZ.AX
Australia and New Zealand Banking Group Limited28.604:10PM AEDT+0.21+0.74%7.54M81.382B
NAB.AX
National Australia Bank Limited29.454:10PM AEDT+0.15+0.51%5.134M96.961B
MQG.AX
Macquarie Group Limited197.834:10PM AEDT-1.48-0.74%602,053145.967B
QBE.AX
QBE Insurance Group Limited12.104:10PM AEDT-0.07-0.58%2.415M17.866B
SUN.AX
Suncorp Group Limited12.024:10PM AEDT-0.08-0.66%4.62M15.421B
AMP.AX
AMP Limited1.10504:10PM AEDT-0.0350-3.07%6.777M3.609B
IAG.AX
Insurance Australia Group Limited4.94004:10PM AEDT-0.0900-1.79%6.069M12.178B
ASX.AX
ASX Limited84.434:10PM AEDT+0.62+0.74%341,53716.345B
MPL.AX
Medibank Private Limited3.41004:10PM AEDT-0.0400-1.16%5.025M9.391B
CGF.AX
Challenger Limited7.194:10PM AEDT+0.09+1.27%871,2624.876B
BEN.AX
Bendigo and Adelaide Bank Limited9.454:10PM AEDT+0.07+0.75%1.236M5.155B
BOQ.AX
Bank of Queensland Limited8.974:10PM AEDT-0.02-0.22%2.797M5.739B
MFG.AX
Magellan Financial Group Limited35.264:10PM AEDT-0.12-0.34%475,3216.528B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited3.03004:10PM AEDT-0.0600-1.94%3.797M1.778B
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
IOOF Holdings Ltd4.20004:10PM AEDT-0.3900-8.50%5.041M2.727B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited37.814:10PM AEDT-0.93-2.40%153,1582.141B