Consumer Products & Media
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWM.AX | Seven West Media Limited | 0.5100 | 4:10PM AEST | -0.0050 | -0.97% | 2.498M | 5.762M | 784.395M | |||
| REA.AX | REA Group Limited | 157.80 | 4:10PM AEST | -1.65 | -1.03% | 192,103 | 189,935 | 20.848B | |||
| FXJ.AX | Fairfax Media Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| SKT.AX | SKY Network Television Limited | 0.1700 | 4:10PM AEST | 0.0000 | 0.00% | 22,090 | 839,726 | 291.917M | |||
| SXL.AX | Southern Cross Media Group Limited | 2.0400 | 4:10PM AEST | +0.0600 | +3.03% | 619,230 | 908,647 | 538.997M | |||
| NEC.AX | Nine Entertainment Co. Holdings Limited | 2.9500 | 4:10PM AEST | +0.0300 | +1.03% | 3.648M | 4.617M | 5.031B | |||
| APN.AX | 1106400 | - | 6:07PM EDT | - | - | - | - | - | |||
| NWS.AX | News Corporation | 31.91 | 4:10PM AEST | -0.17 | -0.53% | 76,672 | 208,472 | 19.998B | |||
| ALL.AX | Aristocrat Leisure Limited | 36.35 | 4:10PM AEST | -0.56 | -1.52% | 866,775 | 1.444M | 23.211B | |||
| WES.AX | Wesfarmers Limited | 55.51 | 4:10PM AEST | -0.32 | -0.57% | 1.267M | 1.739M | 62.939B | |||
| WOW.AX | Woolworths Group Limited | 41.63 | 4:10PM AEST | -0.38 | -0.90% | 1.739M | 1.908M | 52.772B | |||
| CCL.AX | Coca-Cola Amatil Limited | 13.31 | 4:10PM AEST | +0.01 | +0.08% | 5.281M | 3.432M | 9.636B | |||
| GNC.AX | GrainCorp Limited | 5.18 | 4:10PM AEST | -0.13 | -2.45% | 850,658 | 1.486M | 1.185B | |||
| MTS.AX | Metcash Limited | 3.7600 | 4:10PM AEST | -0.0500 | -1.31% | 2.061M | 3.677M | 3.844B | |||
| BKL.AX | Blackmores Limited | 84.64 | 4:10PM AEST | -2.71 | -3.10% | 25,233 | 43,087 | 1.639B | |||
| A2M.AX | The a2 Milk Company Limited | 7.94 | 4:10PM AEST | -0.23 | -2.82% | 4.001M | 4.728M | 5.896B | |||
| CWN.AX | Crown Resorts Limited | 12.04 | 4:10PM AEST | +0.04 | +0.33% | 971,328 | 1.443M | 8.153B | |||
| TTS.AX | TTS.AX | - | 6:07PM EDT | - | - | - | - | - | |||
| TAH.AX | Tabcorp Holdings Limited | 4.8300 | 4:10PM AEST | -0.0200 | -0.41% | 3.972M | 5.627M | 10.73B | |||
| SXL.AX | Southern Cross Media Group Limited | 2.0400 | 4:10PM AEST | +0.0600 | +3.03% | 619,230 | 908,647 | 538.997M |
© 2021 Verizon Media. All rights reserved.
