| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWM.AX | Seven West Media Limited | 0.84 | 4:10PM AEDT | 0.00 | 0.00% | 3.849M | 4.315M | 1.267B | |||
| REA.AX | REA Group Limited | 72.61 | 10:07AM AEDT | +0.71 | +0.99% | 2,661 | 313,021 | 9.564B | |||
| FXJ.AX | Fairfax Media Limited | 0.665 | 10:07AM AEDT | +0.005 | +0.76% | 325,990 | 14.301M | 1.529B | |||
| SKT.AX | SKY Network Television Limited | 2.09 | 4:10PM AEDT | 0.00 | 0.00% | 185,295 | 143,621 | 834.447M | |||
| SXL.AX | Southern Cross Media Group Limited | 1.20 | 4:10PM AEDT | 0.00 | 0.00% | 1.966M | 1.451M | 922.817M | |||
| NEC.AX | Nine Entertainment Co. Holdings Limited | 1.785 | 10:07AM AEDT | 0.000 | 0.00% | 21,174 | 4.28M | 1.551B | |||
| APN.AX | APN.AX | - | - | - | - | - | - | - | |||
| NWS.AX | News Corporation | 18.65 | 10:06AM AEDT | -0.04 | -0.21% | 105,580 | 270,197 | 10.72B | |||
| ALL.AX | Aristocrat Leisure Limited | 28.28 | 10:07AM AEDT | -0.18 | -0.63% | 32,498 | 1.768M | 18.058B | |||
| WES.AX | Wesfarmers Limited | 47.12 | 4:10PM AEDT | 0.00 | 0.00% | 27,000 | 2.124M | 53.427B | |||
| WOW.AX | Woolworths Group Limited | 27.90 | 4:11PM AEDT | 0.00 | 0.00% | 2.485M | 2.846M | 36.619B | |||
| CCL.AX | Coca-Cola Amatil Limited | 9.945 | 10:07AM AEDT | +0.085 | +0.86% | 25,683 | 1.997M | 7.2B | |||
| GNC.AX | GrainCorp Limited | 8.08 | 10:07AM AEDT | -0.03 | -0.37% | 10,857 | 844,152 | 1.846B | |||
| MTS.AX | Metcash Limited | 2.95 | 10:06AM AEDT | +0.02 | +0.68% | 7,330 | 3.761M | 2.682B | |||
| BKL.AX | Blackmores Limited | 126.16 | 10:03AM AEDT | -0.34 | -0.27% | 901 | 54,990 | 2.182B | |||
| A2M.AX | The a2 Milk Company Limited | 9.42 | 10:07AM AEDT | -0.05 | -0.53% | 158,993 | 4.698M | 6.944B | |||
| CWN.AX | Crown Resorts Limited | 12.865 | 10:06AM AEDT | +0.005 | +0.04% | 6,416 | 1.443M | 8.765B | |||
| TTS.AX | TTS.AX | - | - | - | - | - | - | - | |||
| TAH.AX | Tabcorp Holdings Limited | 4.81 | 4:10PM AEDT | 0.00 | 0.00% | 5.215M | 5.291M | 9.677B | |||
| SXL.AX | Southern Cross Media Group Limited | 1.20 | 4:10PM AEDT | 0.00 | 0.00% | 1.966M | 1.451M | 922.817M |