Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SWM.AXSeven West Media Limited0.6454:00PM AEDT+0.020+3.200%2.847M2.182M972.512M
REA.AXREA Group Ltd77.343:59PM AEDT+2.03+2.70%180,810208,25410.187B
FXJ.AXFairfax Media Limited0.783:59PM AEDT-0.01-0.64%6.51M10.023M1.794B
SKT.AXSKY Network Television Limited2.403:59PM AEDT+0.03+1.27%84,465585,982949.471M
SXL.AXSouthern Cross Media Group Limited1.223:59PM AEDT-0.00-0.41%5.63M2.761M938.197M
NEC.AXNine Entertainment Co. Holdings Ltd1.553:59PM AEDT-0.02-1.27%2.146M2.844M1.349B
APN.AXAPN.AX-------
NWS.AXNews Corporation21.603:59PM AEDT-0.01-0.05%149,087209,51411.93B
ALL.AXAristocrat Leisure Limited23.233:59PM AEDT+0.13+0.56%995,8591.796M14.833B
WES.AXWesfarmers Limited44.583:59PM AEDT+0.13+0.29%1.041M1.659M50.547B
WOW.AXWoolworths Limited27.0754:00PM AEDT+0.195+0.725%1.584M2.324M35.193B
CCL.AXCoca-Cola Amatil Limited8.6453:59PM AEDT+0.075+0.875%1.319M2.155M6.26B
GNC.AXGrainCorp Limited7.873:59PM AEDT-0.08-1.01%671,934904,8481.798B
MTS.AXMetcash Limited3.0953:59PM AEDT+0.005+0.162%2.168M4.042M3.02B
BKL.AXBlackmores Limited169.023:59PM AEDT+0.03+0.02%50,57690,3402.912B
A2M.AXThe a2 Milk Company Limited7.184:00PM AEDT-0.13-1.78%5.991M6.517M5.419B
CWN.AXCrown Resorts Limited12.853:59PM AEDT+0.40+3.21%2.105M1.53M8.852B
TTS.AXTatts Group Ltd4.614:11PM AEDT0.000.00%12.623M2.26M6.772B
TAH.AXTabcorp Holdings Limited5.233:59PM AEDT+0.06+1.16%3.804M3.98M4.348B
SXL.AXSouthern Cross Media Group Limited1.223:59PM AEDT-0.00-0.41%5.63M2.761M938.197M