Australia Markets closed
Healthcare
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CSL.AXCSL Limited126.794:10PM AEST-0.60-0.47%1.396M981,37357.37B
RHC.AXRamsay Health Care Limited71.974:10PM AEST-0.29-0.40%220,272368,20014.371B
RMD.AXResMed Inc.9.834:10PM AEST-0.18-1.80%1.569M1.853M14.771B
SHL.AXSonic Healthcare Limited22.674:10PM AEST0.060.27%694,729877,7659.503B
COH.AXCochlear Limited152.374:10PM AEST-0.45-0.29%158,275190,7008.749B
FPH.AXFisher & Paykel Healthcare Corporation Limited10.354:10PM AEST0.201.97%661,335432,1045.814B
HSO.AXHealthscope Limited2.124:10PM AEST-0.02-0.93%4.007M7.485M3.68B
ANN.AXAnsell Limited22.214:10PM AEST-0.08-0.36%583,983578,9073.272B
PRY.AXPrimary Health Care Limited3.634:10PM AEST0.030.83%3.901M1.861M1.893B
MYX.AXMayne Pharma Group Limited0.944:10PM AEST0.000.00%6.521M8.298M1.448B
SIP.AXSIP.AX-------
REG.AXRegis Healthcare Limited3.694:10PM AEST-0.01-0.27%640,419605,6391.108B
API.AXAustralian Pharmaceutical Industries Limited1.754:10PM AEST0.021.16%2.548M2.357M857.15M
NAN.AXNanosonics Ltd2.294:10PM AEST-0.03-1.29%1.347M1.09M681.809M
SRX.AXSirtex Medical Limited16.344:10PM AEST0.090.55%299,401683,047933.936M
EHE.AXEstia Health Limited3.014:10PM AEST0.041.35%532,3251.081M784.415M
JHC.AXJapara Healthcare Limited2.024:10PM AEST0.031.76%947,319868,024536.403M
VRT.AXVirtus Health Limited5.624:10PM AEST0.112.00%210,653319,403451.783M