Australia markets close in 1 hour 36 minutes

Healthcare

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CSL.AXCSL Limited301.402:04PM AEDT+4.02+1.35%370,692816,622137.129B
RHC.AXRamsay Health Care Limited65.212:04PM AEDT+2.16+3.43%277,659574,48815.022B
RMD.AXResMed Inc.28.632:04PM AEDT+0.37+1.31%296,7541M41.721B
SHL.AXSonic Healthcare Limited33.462:04PM AEDT+0.52+1.58%985,9231.175M15.987B
COH.AXCochlear Limited225.282:04PM AEDT+4.86+2.20%93,031199,35314.81B
FPH.AXFisher & Paykel Healthcare Corporation Limited34.162:04PM AEDT+0.60+1.79%624,656813,91620.013B
HSO.AXHSO.AX-------
ANN.AXAnsell Limited38.372:03PM AEDT+0.94+2.51%200,118485,3264.932B
PRY.AXPrimary Health Care Limited-6:07PM EDT-----
MYX.AXMayne Pharma Group Limited0.35502:03PM AEDT+0.0050+1.43%1.261M3.2M596.07M
SIP.AXSIP.AX-6:07PM EDT-----
REG.AXRegis Healthcare Limited1.80502:02PM AEDT+0.0600+3.44%851,2911.024M542.91M
API.AXAustralian Pharmaceutical Industries Limited1.20002:04PM AEDT-0.0050-0.41%605,713747,357591.187M
NAN.AXNanosonics Limited6.822:04PM AEDT+0.16+2.40%419,1731.121M2.053B
SRX.AXSirtex Medical Limited-6:07PM EDT-----
EHE.AXEstia Health Limited1.69002:03PM AEDT-0.0100-0.59%450,404734,011441.589M
JHC.AXJapara Healthcare Limited0.74202:04PM AEDT-0.0080-1.07%471,9531.06M198.297M
VRT.AXVirtus Health Limited5.412:03PM AEDT+0.06+1.12%235,933385,048434.909M