Australia Markets closed
Healthcare
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CSL.AXCSL Limited133.084:10PM AEST+0.27+0.20%366,800906,15760.183B
RHC.AXRamsay Health Care Limited61.814:10PM AEST+0.41+0.67%422,853419,28512.365B
RMD.AXResMed Inc.9.694:10PM AEST-0.15-1.52%1.761M1.871M13.792B
SHL.AXSonic Healthcare Limited21.334:10PM AEST+0.01+0.05%637,763918,6738.957B
COH.AXCochlear Limited157.234:10PM AEST+1.04+0.67%173,630171,3019.046B
FPH.AXFisher & Paykel Healthcare Corporation Limited11.574:10PM AEST+0.21+1.85%394,587413,0956.798B
HSO.AXHealthscope Limited1.664:10PM AEST+0.00+0.30%13.979M10.271M2.891B
ANN.AXAnsell Limited21.874:10PM AEST-0.19-0.86%543,376594,3293.176B
PRY.AXPrimary Health Care Limited3.154:10PM AEST+0.03+0.96%1.03M2.605M1.643B
MYX.AXMayne Pharma Group Limited0.654:10PM AEST0.000.00%3.401M10.953M1.004B
SIP.AXSIP.AX-------
REG.AXRegis Healthcare Limited3.324:10PM AEST-0.04-1.19%464,601656,354997.189M
API.AXAustralian Pharmaceutical Industries Limited1.434:10PM AEST-0.00-0.35%896,4722.431M700.414M
NAN.AXNanosonics Ltd2.584:10PM AEST+0.02+0.78%538,2141.207M771.884M
SRX.AXSirtex Medical Limited13.724:10PM AEST-0.16-1.15%291,140432,717765.926M
EHE.AXEstia Health Limited3.124:10PM AEST+0.04+1.30%675,1771.052M813.081M
JHC.AXJapara Healthcare Limited1.764:10PM AEST-0.01-0.56%878,5661.201M467.361M
VRT.AXVirtus Health Limited5.394:10PM AEST+0.02+0.37%183,156328,628433.294M