Australia markets closed

Healthcare

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CSL.AXCSL Limited276.894:10PM AEST-0.77-0.28%629,657783,032126.018B
RHC.AXRamsay Health Care Limited63.184:10PM AEST-0.81-1.27%685,595420,13914.461B
RMD.AXResMed Inc.25.104:10PM AEST+0.10+0.40%1.881M1.122M36.337B
SHL.AXSonic Healthcare Limited35.134:10PM AEST-0.02-0.06%678,7971.035M16.787B
COH.AXCochlear Limited219.754:10PM AEST-1.72-0.78%101,111147,97714.447B
FPH.AXFisher & Paykel Healthcare Corporation Limited31.554:10PM AEST-0.48-1.50%676,692577,27418.196B
HSO.AXHSO.AX-------
ANN.AXAnsell Limited41.734:10PM AEST-0.24-0.57%248,049465,5315.363B
PRY.AXPrimary Health Care Limited-6:07PM EDT-----
MYX.AXMayne Pharma Group Limited0.40504:10PM AEST+0.0050+1.25%3.122M3.587M680.023M
SIP.AXSIP.AX-6:07PM EDT-----
REG.AXRegis Healthcare Limited2.20004:10PM AEST0.00000.00%250,187437,782661.718M
API.AXAustralian Pharmaceutical Industries Limited1.13004:10PM AEST-0.0300-2.59%1.163M1.114M556.701M
NAN.AXNanosonics Limited5.544:10PM AEST-0.21-3.65%768,567975,7431.668B
SRX.AXSirtex Medical Limited-6:07PM EDT-----
EHE.AXEstia Health Limited2.45004:10PM AEST-0.0400-1.61%389,122681,171640.173M
JHC.AXJapara Healthcare Limited0.99004:10PM AEST-0.0150-1.49%254,453818,444264.575M
VRT.AXVirtus Health Limited5.934:10PM AEST+0.06+1.02%251,787293,443476.712M