Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,788.30+60.70+0.79%0
^AORD
ALL ORDINARIES8,058.60+59.40+0.74%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,756.00-27.39-0.23%0
^JKSE
IDX COMPOSITE7,210.79-11.59-0.16%0
^KLSE
FTSE Bursa Malaysia KLCI1,619.44+0.04+0.00%0
^HSI
HANG SENG INDEX18,844.42+235.48+1.27%0
^TWII
TSEC weighted index21,803.77+238.43+1.11%0
000001.SS
SSE Composite Index3,124.04+35.17+1.14%1.875B
399001.SZ
Shenzhen Index9,507.75+83.17+0.88%4.131B
^N225
Nikkei 22538,900.02+253.91+0.66%0
^STI
STI Index3,320.11+3.55+0.11%0
^KS11
KOSPI Composite Index2,722.99+35.39+1.32%546,942
^BSESN
S&P BSE SENSEX75,853.34+442.95+0.59%0
^GSPC
S&P 5005,304.72+36.88+0.70%1.743B
^DJI
Dow Jones Industrial Average39,069.59+4.29+0.01%254.833M
^IXIC
NASDAQ Composite16,920.79+184.79+1.10%5.54B
^NYA
NYSE COMPOSITE (DJ)18,110.60+82.10+0.46%0
^XAX
NYSE AMEX COMPOSITE INDEX4,898.14+64.83+1.34%0
^RUT
Russell 20002,069.67+21.26+1.04%0
^VIX
CBOE Volatility Index12.41+0.48+4.02%0
^GSPTSE
S&P/TSX Composite index22,320.87+120.07+0.54%200.498M
^FTSE
FTSE 1008,317.59-21.64-0.26%0
^GDAXI
DAX PERFORMANCE-INDEX18,723.64+30.27+0.16%0
^FCHI
CAC 408,103.03+8.06+0.10%0
^STOXX50E
ESTX 50 PR.EUR5,040.39+4.98+0.10%0
^N100
Euronext 100 Index1,547.42-0.04-0.00%0
^BFX
BEL 203,966.54-3.38-0.09%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,305.57-423.43-0.34%0
^MXX
IPC MEXICO55,413.12-505.28-0.90%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,973.40+5.89+0.30%0
^CASE30
EGX 30 Price Return Index27,539.20+311.80+1.15%38.114M
^JN0U.JO
Top 40 USD Net TRI Index4,253.75+9.37+0.22%0
^NSEI
NIFTY 5023,075.05+117.95+0.51%0