World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,554.00+11.60+0.18%0
^AORDALL ORDS6,633.60+14.50+0.22%0
^NZ50S&P/NZX 50 INDEX GROSS10,235.37+11.56+0.11%0
^JKSEJakarta Composite Index6,250.27-22.82-0.36%0
^KLSEFTSE Bursa Malaysia KLCI1,638.63-5.11-0.31%0
^HSIHANG SENG INDEX27,118.35-176.36-0.65%0
^TWIITSEC weighted index10,524.67-36.34-0.34%0
000001.SSSSE Composite Index2,881.97-28.77-0.99%68.743M
^N225NIKKEI 22521,116.89+84.89+0.40%0
^STISTI Index3,222.63+1.97+0.06%0
^KS11KOSPI Composite Index2,095.41-7.74-0.37%473,370
^BSESNS&P BSE SENSEX39,452.07-289.29-0.73%0
^GSPCS&P 5002,886.98-4.66-0.16%1.563B
^DJIDow Jones26,089.61-17.16-0.07%208.024M
^IXICNASDAQ Composite7,796.66-40.47-0.52%1.662B
^NYANYSE COMPOSITE (DJ)12,787.25-40.27-0.31%0
^XAXNYSE AMEX COMPOSITE INDEX2,497.27-10.13-0.40%0
^RUTRussell 20001,522.50-13.30-0.87%0
^VIXCBOE Volatility Index15.28-0.54-3.41%0
^GSPTSES&P/TSX Composite index16,301.91+62.65+0.39%170.254M
^FTSEFTSE7,345.78-22.79-0.31%0
^GDAXIDAX12,096.40-72.65-0.60%0
^FCHICAC 405,367.62-8.01-0.15%0
^STOXX50EESTX 50 PR.EUR3,379.19-11.31-0.33%0
^N100EURONEXT 1001,047.69-3.97-0.38%0
^BFXBEL 203,463.71-28.44-0.81%0
IMOEX.MEMOEX Russia Index2,739.28-19.08-0.69%0
^BVSPIBOVESPA98,040.06-733.64-0.74%0
^MXXIPC MEXICO43,130.65-352.55-0.81%95.441M
^IPSAS&P/CLX IPSA5,058.88-12.88-0.25%0
^MERVMERVAL40,487.61-158.67-0.39%0
^TA125.TATA-1251,446.77+12.37+0.86%0
^CASE30EGX 30 Price Return Index14,180.50+22.40+0.16%0
^JN0U.JOTop 40 USD Net TRI Index3,797.25-0.77-0.02%0
^NSEINIFTY 5011,823.30-90.75-0.76%0