| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,939.50 | -2.90 | -0.05% | 0 | |||
| ^AORD | ALL ORDS | 6,042.80 | -7.30 | -0.12% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,802.26 | -108.33 | -1.22% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,837.291 | -7.951 | -0.14% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,732.14 | -5.87 | -0.34% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,561.40 | +106.85 | +0.42% | 0 | |||
| ^TWII | TSEC weighted index | 9,919.26 | -34.47 | -0.35% | 0 | |||
| 000001.SS | SSE Composite Index | 2,550.4651 | +64.0464 | +2.58% | 1.847B | |||
| ^N225 | NIKKEI 225 | 22,532.08 | -126.08 | -0.56% | 0 | |||
| ^STI | STI Index | 3,062.51 | -7.16 | -0.23% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,156.26 | +7.95 | +0.37% | 351,771 | |||
| ^BSESN | S&P BSE SENSEX | 34,315.63 | -463.95 | -1.33% | 0 | |||
| ^GSPC | S&P 500 | 2,767.78 | -1.00 | -0.04% | 2.467B | |||
| ^DJI | Dow Jones | 25,444.34 | +64.89 | +0.26% | 350.809M | |||
| ^IXIC | NASDAQ Composite | 7,449.03 | -36.11 | -0.48% | 2.272B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,457.27 | +11.79 | +0.09% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,652.44 | +4.44 | +0.17% | 0 | |||
| ^RUT | Russell 2000 | 1,542.04 | -18.71 | -1.20% | 0 | |||
| ^VIX | CBOE Volatility Index | 19.89 | -0.17 | -0.85% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,470.10 | +65.97 | +0.43% | 251.481M | |||
| ^FTSE | FTSE | 7,049.80 | +22.81 | +0.32% | 0 | |||
| ^GDAXI | DAX | 11,553.83 | -35.38 | -0.31% | 0 | |||
| ^FCHI | CAC 40 | 5,084.66 | -32.13 | -0.63% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,210.82 | -0.77 | -0.02% | 0 | |||
| ^N100 | EURONEXT 100 | 993.91 | -2.31 | -0.23% | 0 | |||
| ^BFX | BEL 20 | 3,521.27 | -16.81 | -0.48% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,344.79 | -33.83 | -1.42% | 0 | |||
| ^BVSP | IBOVESPA | 84,219.7500 | +372.6328 | +0.44% | 0 | |||
| ^MXX | IPC MEXICO | 47,437.45 | +412.99 | +0.88% | 180.178M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 28,673.28 | +302.83 | +1.07% | 0 | |||
| ^TA125.TA | TA-125 | 1,454.01 | -8.91 | -0.61% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,524.70 | -290.90 | -2.11% | 75.62M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,423.05 | -23.05 | -0.67% | 0 | |||
| ^NSEI | NIFTY 50 | 10,303.55 | -149.50 | -1.43% | 0 |