Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2007,114.50+1.70+0.02%0
^AORD
ALL ORDS7,358.70+1.00+0.01%0
^NZ50
S&P/NZX 50 INDEX GROSS11,684.81-129.53-1.10%0
^JKSE
Jakarta Composite Index7,172.43-14.12-0.20%0
^KLSE
FTSE Bursa Malaysia KLCI1,504.44-12.18-0.80%0
^HSI
HANG SENG INDEX19,773.03+9.12+0.05%0
^TWII
TSEC weighted index15,408.78+12.02+0.08%0
000001.SS
SSE Composite Index3,258.08-19.47-0.59%3.289B
399001.SZ
Shenzhen Index12,358.54-158.78-1.27%2.329B
^N225
NIKKEI 22528,930.33-11.77-0.04%0
^STI
STI Index3,246.51-26.97-0.82%0
^KS11
KOSPI Composite Index2,492.69-15.36-0.61%459,834
^BSESN
S&P BSE SENSEX59,646.15-651.85-1.08%0
^GSPC
S&P 5004,228.48-55.26-1.29%2.027B
^DJI
Dow Jones33,706.74-292.30-0.86%293.985M
^IXIC
NASDAQ Composite12,705.21-260.13-2.01%4.136B
^NYA
NYSE COMPOSITE (DJ)15,588.32-175.58-1.11%0
^XAX
NYSE AMEX COMPOSITE INDEX4,297.58-38.35-0.88%0
^RUT
Russell 20001,957.35-43.38-2.17%0
^VIX
CBOE Volatility Index20.60+1.04+5.32%0
^GSPTSE
S&P/TSX Composite index20,111.38-153.99-0.76%212.866M
^FTSE
FTSE7,550.37+8.52+0.11%0
^GDAXI
DAX13,544.52-152.89-1.12%0
^FCHI
CAC 406,495.83-61.57-0.94%0
^STOXX50E
ESTX 50 PR.EUR3,730.32-47.06-1.25%0
^N100
Euronext 100 Index1,261.05-10.30-0.81%0
^BFX
BEL 203,769.74-34.35-0.90%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA111,496.21-2,316.66-2.04%0
^MXX
IPC MEXICO48,463.26-266.54-0.55%92.411M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,105.91+24.33+1.17%0
^CASE30
EGX 30 Price Return Index10,094.20+36.10+0.36%142.226M
^JN0U.JO
Top 40 USD Net TRI Index3,979.61-130.98-3.19%0
^NSEI
NIFTY 5017,758.45-198.05-1.10%0