World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 7,394.40 | +8.00 | +0.11% | 0 | |||
| ^AORD | ALL ORDS | 7,670.90 | +12.00 | +0.16% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,736.32 | +15.48 | +0.12% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,101.69 | -35.86 | -0.58% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,523.44 | -4.18 | -0.27% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,321.98 | -401.86 | -1.45% | 0 | |||
| ^TWII | TSEC weighted index | 17,572.92 | +0.59 | +0.00% | 0 | |||
| 000001.SS | SSE Composite Index | 3,550.40 | -24.34 | -0.68% | 1.692B | |||
| 399001.SZ | Shenzhen Component | 15,028.57 | -233.62 | -1.53% | 3.334B | |||
| ^N225 | NIKKEI 225 | 27,548.00 | +159.80 | +0.58% | 0 | |||
| ^STI | STI Index | 3,157.05 | -2.21 | -0.07% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,254.42 | +4.21 | +0.13% | 805,048 | |||
| ^BSESN | S&P BSE SENSEX | 52,975.80 | +138.59 | +0.26% | 0 | |||
| ^GSPC | S&P 500 | 4,411.79 | +44.31 | +1.01% | 1.777B | |||
| ^DJI | Dow Jones | 35,061.55 | +238.20 | +0.68% | 315.059M | |||
| ^IXIC | NASDAQ Composite | 14,836.99 | +152.39 | +1.04% | 3.536B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,552.38 | +96.46 | +0.59% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,965.89 | -4.46 | -0.15% | 0 | |||
| ^RUT | Russell 2000 | 2,209.65 | +10.17 | +0.46% | 0 | |||
| ^VIX | CBOE Volatility Index | 17.20 | -0.49 | -2.77% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20,188.43 | +90.91 | +0.45% | 144.859M | |||
| ^FTSE | FTSE | 7,027.58 | +59.28 | +0.85% | 0 | |||
| ^GDAXI | DAX | 15,669.29 | +154.75 | +1.00% | 0 | |||
| ^FCHI | CAC 40 | 6,568.82 | +87.23 | +1.35% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,109.10 | +50.05 | +1.23% | 0 | |||
| ^N100 | EURONEXT 100 | 1,279.86 | +14.73 | +1.16% | 0 | |||
| ^BFX | BEL 20 | 4,230.56 | +11.86 | +0.28% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,734.54 | -19.90 | -0.53% | 0 | |||
| ^BVSP | IBOVESPA | 125,052.78 | -1,093.88 | -0.87% | 0 | |||
| ^MXX | IPC MEXICO | 50,268.45 | +27.94 | +0.06% | 59.065M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,732.80 | +1.08 | +0.06% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,646.90 | +85.60 | +0.81% | 94.064M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,499.39 | +10.05 | +0.22% | 0 | |||
| ^NSEI | NIFTY 50 | 15,856.05 | +32.00 | +0.20% | 0 |
© 2021 Verizon Media. All rights reserved.
