Australia markets open in 8 hours 44 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,834.00+56.20+0.83%0
^AORDALL ORDS7,105.70+56.30+0.80%0
^NZ50S&P/NZX 50 INDEX GROSS12,140.66-141.76-1.15%0
^JKSEJakarta Composite Index6,289.65+38.59+0.62%0
^KLSEFTSE Bursa Malaysia KLCI1,581.54+23.99+1.54%0
^HSIHANG SENG INDEX30,074.17+355.93+1.20%0
^TWIITSEC weighted index16,452.18+239.65+1.48%0
000001.SSSSE Composite Index3,585.05+20.97+0.59%2.263B
399001.SZShenzhen Component14,828.80-41.86-0.28%3.962B
^N225Nikkei 22530,168.27+496.57+1.67%0
^STISTI Index2,973.54+48.96+1.67%0
^KS11KOSPI Composite Index3,099.69+104.71+3.50%1.28M
^BSESNS&P BSE SENSEX51,039.31+257.62+0.51%0
^GSPCS&P 5003,925.43+44.06+1.14%2.783B
^DJIDow Jones Industrial Average31,961.86+424.51+1.35%413.353M
^IXICNASDAQ Composite13,597.970.000.00%868.809M
^NYANYSE COMPOSITE (DJ)15,539.42+180.28+1.17%0
^XAXNYSE AMEX COMPOSITE INDEX2,724.41+51.98+1.95%0
^RUTRussell 20002,284.38+53.07+2.38%0
^VIXCBOE Volatility Index22.62-0.49-2.12%0
^GSPTSES&P/TSX Composite index18,484.53+154.44+0.84%323.82M
^FTSEFTSE 1006,682.21+23.24+0.35%0
^GDAXIDAX PERFORMANCE-INDEX13,973.72-2.28-0.02%0
^FCHICAC 405,803.50+5.52+0.10%0
^STOXX50EESTX 50 PR.EUR3,707.16+1.17+0.03%0
^N100EURONEXT 1001,147.34+0.71+0.06%0
^BFXBEL 203,875.30+18.51+0.48%0
IMOEX.MEMOEX Russia Index3,396.49+11.01+0.33%0
^BVSPIBOVESPA116,094.61+426.83+0.37%0
^MXXIPC MEXICO45,151.38-116.95-0.26%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,610.13-5.21-0.32%0
^CASE30EGX 30 Price Return Index11,617.90+182.50+1.60%269.032M
^JN0U.JOTop 40 USD Net TRI Index4,505.63+32.68+0.73%0
^NSEINIFTY 5015,097.35+115.35+0.77%0