Australia markets close in 1 hour 48 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2007,177.10+64.60+0.91%0
^AORD
ALL ORDS7,419.40+68.80+0.94%0
^NZ50
S&P/NZX 50 INDEX GROSS11,252.19+114.31+1.03%0
^JKSE
Jakarta Composite Index6,685.12+40.65+0.61%0
^KLSE
FTSE Bursa Malaysia KLCI1,554.97+6.37+0.41%0
^HSI
HANG SENG INDEX20,471.54-130.98-0.64%0
^TWII
TSEC weighted index16,270.09+214.00+1.33%0
000001.SS
SSE Composite Index3,082.12-11.58-0.37%1.359B
399001.SZ
Shenzhen Component11,212.51-17.65-0.16%2.619B
^N225
NIKKEI 22526,850.28+190.53+0.71%0
^STI
STI Index3,228.98+27.09+0.85%0
^KS11
KOSPI Composite Index2,622.78+2.34+0.09%525,443
^BSESN
S&P BSE SENSEX54,655.74+337.27+0.62%0
^GSPC
S&P 5004,088.85+80.84+2.02%2.458B
^DJI
Dow Jones32,654.59+431.17+1.34%389.314M
^IXIC
NASDAQ Composite11,984.52+321.73+2.76%4.489B
^NYA
NYSE COMPOSITE (DJ)15,541.91+282.10+1.85%0
^XAX
NYSE AMEX COMPOSITE INDEX4,096.01+20.88+0.51%0
^RUT
Russell 20001,840.30+56.87+3.19%0
^VIX
CBOE Volatility Index26.10-1.37-4.99%0
^GSPTSE
S&P/TSX Composite index20,491.01+284.60+1.41%278.813M
^FTSE
FTSE7,518.35+53.55+0.72%0
^GDAXI
DAX14,185.94+221.56+1.59%0
^FCHI
CAC 406,430.19+82.42+1.30%0
^STOXX50E
ESTX 50 PR.EUR3,741.51+56.17+1.52%0
^N100
Euronext 100 Index1,226.54+16.12+1.33%0
^BFX
BEL 204,012.77+44.94+1.13%0
IMOEX.ME
MOEX Russia Index2,424.10+59.50+2.52%0
^BVSP
IBOVESPA108,789.33+556.59+0.51%0
^MXX
IPC MEXICO51,464.03+900.05+1.78%204.555M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,999.81+30.44+1.55%0
^CASE30
EGX 30 Price Return Index10,439.00-22.90-0.22%0
^JN0U.JO
Top 40 USD Net TRI Index4,246.31+104.57+2.52%0
^NSEI
NIFTY 5016,396.90+137.60+0.85%0