| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,285.90 | +23.20 | +0.37% | 0 | |||
| ^AORD | ALL ORDS | 6,377.40 | +22.40 | +0.35% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,955.54 | +37.95 | +0.43% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,872.784 | +1.707 | +0.03% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,754.67 | -4.57 | -0.26% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,224.48 | +213.62 | +0.76% | 0 | |||
| ^TWII | TSEC weighted index | 10,932.11 | +96.73 | +0.89% | 0 | |||
| 000001.SS | SSE Composite Index | 2,829.2712 | +56.7258 | +2.05% | 1.706B | |||
| ^N225 | NIKKEI 225 | 22,697.88 | -66.80 | -0.29% | 0 | |||
| ^STI | STI Index | 3,297.83 | +20.25 | +0.62% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,289.19 | +6.90 | +0.30% | 353,236 | |||
| ^BSESN | S&P BSE SENSEX | 36,496.37 | +145.14 | +0.40% | 0 | |||
| ^GSPC | S&P 500 | 2,801.83 | -2.66 | -0.09% | 2.083B | |||
| ^DJI | Dow Jones | 25,058.12 | -6.38 | -0.03% | 274.076M | |||
| ^IXIC | NASDAQ Composite | 7,820.1982 | -5.0977 | -0.07% | 1.471B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,789.91 | +3.43 | +0.03% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,708.608 | -3.194 | -0.12% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,696.80847 | -4.50220 | -0.26% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.86 | -0.01 | -0.08% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,435.46 | -107.55 | -0.65% | 175.726M | |||
| ^FTSE | FTSE | 7,678.79 | -5.18 | -0.07% | 0 | |||
| ^GDAXI | DAX | 12,561.42 | -124.87 | -0.98% | 0 | |||
| ^FCHI | CAC 40 | 5,398.32 | -18.75 | -0.35% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,460.03 | -11.61 | -0.33% | 0 | |||
| ^N100 | EURONEXT 100 | 1,067.38 | -1.14 | -0.11% | 0 | |||
| ^BFX | BEL 20 | 3,815.16 | +5.74 | +0.15% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 78,571.2891 | +1,084.4453 | +1.40% | 0 | |||
| ^MXX | IPC MEXICO | 47,663.20 | +631.93 | +1.34% | 191.758M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,430.13 | +58.92 | +1.10% | 0 | |||
| ^MERV | MERVAL | 27,625.34 | +810.92 | +3.02% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,416.30 | -162.40 | -1.04% | 76.261M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 11,010.20 | +53.10 | +0.48% | 0 |