World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,002.70-8.60-0.14%0
^AORDALL ORDS6,091.50-4.90-0.08%0
^NZ50S&P/NZX 50 INDEX GROSS8,346.19+22.44+0.27%0
^JKSEJakarta Composite Index6,084.941-28.712-0.470%0
^KLSEFTSE Bursa Malaysia KLCI1,755.03-3.97-0.23%0
^HSIHANG SENG INDEX28,897.36-269.02-0.92%0
^TWIITSEC weighted index10,454.28-83.73-0.79%0
000001.SSSSE Composite Index3,276.1658-16.2727-0.4942%1.215B
^N225NIKKEI 22522,494.76-199.69-0.88%0
^STISTI Index3,419.33-16.45-0.48%0
^KS11KOSPI Composite Index2,481.72+12.24+0.50%159,502
^BSESNS&P BSE SENSEX33,587.26+340.56+1.02%0
^GSPCS&P 5002,652.01-10.84-0.41%1.997B
^DJIDow Jones24,508.66-76.77-0.31%314.78M
^IXICNASDAQ Composite6,856.5254-19.2734-0.2803%1.725B
^NYANYSE COMPOSITE (DJ)12,629.07-70.41-0.55%0
^XAXNYSE AMEX COMPOSITE INDEX2,559.7888-0.9141-0.0357%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRussell 20001,506.950073-17.495850-1.147686%0
^VIXCBOE Volatility Index10.49+0.31+3.05%0
^GSPTSES&P/TSX Composite index16,016.46-120.13-0.74%187.147M
^FTSEFTSE7,448.12-48.39-0.65%0
^GDAXIDAX13,068.08-57.56-0.44%0
^FCHICAC 405,357.14-42.30-0.78%0
^STOXX50EESTX50 EUR P3,556.22-25.53-0.71%0
^N100EURONEXT 1001,038.51-6.69-0.64%0
^BFXBEL 203,985.22-16.99-0.42%0
MICEXINDEXCF.MEMICEX IND2,152.41+20.47+0.96%127.037M
^BVSPIBOVESPA72,428.9297-485.4062-0.6657%0
^MXXIPC MEXICO48,222.38-54.34-0.11%300.402M
^IPSAIPSA SANTIAGO DE CHILE5,119.30-15.89-0.31%0
^MERVMERVAL BUENOS AIRES27,139.10+104.53+0.39%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX14,679.90+28.50+0.19%197.937M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,364.75+112.65+1.10%0