World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,285.90+23.20+0.37%0
^AORDALL ORDS6,377.40+22.40+0.35%0
^NZ50S&P/NZX 50 INDEX GROSS8,955.54+37.95+0.43%0
^JKSEJakarta Composite Index5,872.784+1.707+0.03%0
^KLSEFTSE Bursa Malaysia KLCI1,754.67-4.57-0.26%0
^HSIHANG SENG INDEX28,224.48+213.62+0.76%0
^TWIITSEC weighted index10,932.11+96.73+0.89%0
000001.SSSSE Composite Index2,829.2712+56.7258+2.05%1.706B
^N225NIKKEI 22522,697.88-66.80-0.29%0
^STISTI Index3,297.83+20.25+0.62%0
^KS11KOSPI Composite Index2,289.19+6.90+0.30%353,236
^BSESNS&P BSE SENSEX36,496.37+145.14+0.40%0
^GSPCS&P 5002,801.83-2.66-0.09%2.083B
^DJIDow Jones25,058.12-6.38-0.03%274.076M
^IXICNASDAQ Composite7,820.1982-5.0977-0.07%1.471B
^NYANYSE COMPOSITE (DJ)12,789.91+3.43+0.03%0
^XAXNYSE AMEX COMPOSITE INDEX2,708.608-3.194-0.12%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,696.80847-4.50220-0.26%0
^VIXCBOE Volatility Index12.86-0.01-0.08%0
^GSPTSES&P/TSX Composite index16,435.46-107.55-0.65%175.726M
^FTSEFTSE7,678.79-5.18-0.07%0
^GDAXIDAX12,561.42-124.87-0.98%0
^FCHICAC 405,398.32-18.75-0.35%0
^STOXX50EESTX 50 PR.EUR3,460.03-11.61-0.33%0
^N100EURONEXT 1001,067.38-1.14-0.11%0
^BFXBEL 203,815.16+5.74+0.15%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA78,571.2891+1,084.4453+1.40%0
^MXXIPC MEXICO47,663.20+631.93+1.34%191.758M
^IPSAIPSA SANTIAGO DE CHILE5,430.13+58.92+1.10%0
^MERVMERVAL27,625.34+810.92+3.02%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index15,416.30-162.40-1.04%76.261M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5011,010.20+53.10+0.48%0