World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,834.00 | +56.20 | +0.83% | 0 | |||
| ^AORD | ALL ORDS | 7,105.70 | +56.30 | +0.80% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,140.66 | -141.76 | -1.15% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,289.65 | +38.59 | +0.62% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,581.54 | +23.99 | +1.54% | 0 | |||
| ^HSI | HANG SENG INDEX | 30,074.17 | +355.93 | +1.20% | 0 | |||
| ^TWII | TSEC weighted index | 16,452.18 | +239.65 | +1.48% | 0 | |||
| 000001.SS | SSE Composite Index | 3,585.05 | +20.97 | +0.59% | 2.263B | |||
| 399001.SZ | Shenzhen Component | 14,828.80 | -41.86 | -0.28% | 3.962B | |||
| ^N225 | Nikkei 225 | 30,168.27 | +496.57 | +1.67% | 0 | |||
| ^STI | STI Index | 2,973.54 | +48.96 | +1.67% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,099.69 | +104.71 | +3.50% | 1.28M | |||
| ^BSESN | S&P BSE SENSEX | 51,039.31 | +257.62 | +0.51% | 0 | |||
| ^GSPC | S&P 500 | 3,925.43 | +44.06 | +1.14% | 2.783B | |||
| ^DJI | Dow Jones Industrial Average | 31,961.86 | +424.51 | +1.35% | 413.353M | |||
| ^IXIC | NASDAQ Composite | 13,597.97 | 0.00 | 0.00% | 868.809M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 15,539.42 | +180.28 | +1.17% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,724.41 | +51.98 | +1.95% | 0 | |||
| ^RUT | Russell 2000 | 2,284.38 | +53.07 | +2.38% | 0 | |||
| ^VIX | CBOE Volatility Index | 22.62 | -0.49 | -2.12% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 18,484.53 | +154.44 | +0.84% | 323.82M | |||
| ^FTSE | FTSE 100 | 6,682.21 | +23.24 | +0.35% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,973.72 | -2.28 | -0.02% | 0 | |||
| ^FCHI | CAC 40 | 5,803.50 | +5.52 | +0.10% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,707.16 | +1.17 | +0.03% | 0 | |||
| ^N100 | EURONEXT 100 | 1,147.34 | +0.71 | +0.06% | 0 | |||
| ^BFX | BEL 20 | 3,875.30 | +18.51 | +0.48% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,396.49 | +11.01 | +0.33% | 0 | |||
| ^BVSP | IBOVESPA | 116,094.61 | +426.83 | +0.37% | 0 | |||
| ^MXX | IPC MEXICO | 45,151.38 | -116.95 | -0.26% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,610.13 | -5.21 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11,617.90 | +182.50 | +1.60% | 269.032M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,505.63 | +32.68 | +0.73% | 0 | |||
| ^NSEI | NIFTY 50 | 15,097.35 | +115.35 | +0.77% | 0 |
© 2021 Verizon Media. All rights reserved.
