World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,501.80+18.50+0.29%0
^AORDALL ORDS6,593.00+20.40+0.31%0
^NZ50S&P/NZX 50 INDEX GROSS10,725.22+15.90+0.15%0
^JKSEJakarta Composite Index6,239.25-13.72-0.22%0
^KLSEFTSE Bursa Malaysia KLCI1,602.47+7.88+0.49%0
^HSIHANG SENG INDEX26,048.72-221.32-0.84%0
^TWIITSEC weighted index10,529.78+3.98+0.04%0
000001.SSSSE Composite Index2,883.44+3.10+0.11%2.036B
^N225NIKKEI 22520,628.01+9.44+0.05%0
^STISTI Index3,127.74+5.17+0.17%0
^KS11KOSPI Composite Index1,951.01-13.64-0.69%435,564
^BSESNS&P BSE SENSEX36,472.93-855.08-2.29%0
^GSPCS&P 5002,920.76-3.67-0.13%622.232M
^DJIDow Jones26,254.50+51.77+0.20%82.28M
^IXICNASDAQ Composite7,981.00-39.20-0.49%701.993M
^NYANYSE COMPOSITE (DJ)12,668.59-28.42-0.22%0
^XAXNYSE AMEX COMPOSITE INDEX2,423.46-2.71-0.11%0
^RUTRussell 20001,504.43-5.42-0.36%0
^VIXCBOE Volatility Index17.04+1.24+7.85%0
^GSPTSES&P/TSX Composite index16,256.50-52.73-0.32%61.385M
^FTSEFTSE7,128.18-75.79-1.05%0
^GDAXIDAX11,747.04-55.81-0.47%0
^FCHICAC 405,388.25-47.22-0.87%0
^STOXX50EESTX 50 PR.EUR3,373.67-21.22-0.63%0
^N100EURONEXT 1001,045.62-9.00-0.85%0
^BFXBEL 203,510.11-15.14-0.43%0
IMOEX.MEMOEX Russia Index2,675.13+1.18+0.04%0
^BVSPIBOVESPA100,487.47-714.43-0.71%0
^MXXIPC MEXICO40,063.71-12.33-0.03%42.587M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL28,400.01+422.27+1.51%0
^TA125.TATA-1251,506.12+5.07+0.34%0
^CASE30EGX 30 Price Return Index14,333.20-24.00-0.17%130.071M
^JN0U.JOTop 40 USD Net TRI Index3,422.20-21.90-0.64%0
^NSEINIFTY 5010,741.35-275.65-2.50%0