| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,554.00 | +11.60 | +0.18% | 0 | |||
| ^AORD | ALL ORDS | 6,633.60 | +14.50 | +0.22% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,235.37 | +11.56 | +0.11% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,250.27 | -22.82 | -0.36% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,638.63 | -5.11 | -0.31% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,118.35 | -176.36 | -0.65% | 0 | |||
| ^TWII | TSEC weighted index | 10,524.67 | -36.34 | -0.34% | 0 | |||
| 000001.SS | SSE Composite Index | 2,881.97 | -28.77 | -0.99% | 68.743M | |||
| ^N225 | NIKKEI 225 | 21,116.89 | +84.89 | +0.40% | 0 | |||
| ^STI | STI Index | 3,222.63 | +1.97 | +0.06% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,095.41 | -7.74 | -0.37% | 473,370 | |||
| ^BSESN | S&P BSE SENSEX | 39,452.07 | -289.29 | -0.73% | 0 | |||
| ^GSPC | S&P 500 | 2,886.98 | -4.66 | -0.16% | 1.563B | |||
| ^DJI | Dow Jones | 26,089.61 | -17.16 | -0.07% | 208.024M | |||
| ^IXIC | NASDAQ Composite | 7,796.66 | -40.47 | -0.52% | 1.662B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,787.25 | -40.27 | -0.31% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,497.27 | -10.13 | -0.40% | 0 | |||
| ^RUT | Russell 2000 | 1,522.50 | -13.30 | -0.87% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.28 | -0.54 | -3.41% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,301.91 | +62.65 | +0.39% | 170.254M | |||
| ^FTSE | FTSE | 7,345.78 | -22.79 | -0.31% | 0 | |||
| ^GDAXI | DAX | 12,096.40 | -72.65 | -0.60% | 0 | |||
| ^FCHI | CAC 40 | 5,367.62 | -8.01 | -0.15% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,379.19 | -11.31 | -0.33% | 0 | |||
| ^N100 | EURONEXT 100 | 1,047.69 | -3.97 | -0.38% | 0 | |||
| ^BFX | BEL 20 | 3,463.71 | -28.44 | -0.81% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,739.28 | -19.08 | -0.69% | 0 | |||
| ^BVSP | IBOVESPA | 98,040.06 | -733.64 | -0.74% | 0 | |||
| ^MXX | IPC MEXICO | 43,130.65 | -352.55 | -0.81% | 95.441M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | -12.88 | -0.25% | 0 | |||
| ^MERV | MERVAL | 40,487.61 | -158.67 | -0.39% | 0 | |||
| ^TA125.TA | TA-125 | 1,446.77 | +12.37 | +0.86% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,180.50 | +22.40 | +0.16% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,797.25 | -0.77 | -0.02% | 0 | |||
| ^NSEI | NIFTY 50 | 11,823.30 | -90.75 | -0.76% | 0 |