Australia markets open in 1 hour 11 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2007,430.40-18.30-0.25%0
^AORD
ALL ORDS7,739.70-18.30-0.24%0
^NZ50
S&P/NZX 50 INDEX GROSS12,968.84-2.15-0.02%0
^JKSE
Jakarta Composite Index6,524.08-78.13-1.18%0
^KLSE
FTSE Bursa Malaysia KLCI1,566.86-16.22-1.02%0
^HSI
HANG SENG INDEX25,555.73-73.01-0.28%0
^TWII
TSEC weighted index17,041.63-32.92-0.19%0
000001.SS
SSE Composite Index3,518.42-43.89-1.23%3.457B
399001.SZ
Shenzhen Component14,244.82-148.69-1.03%2.507B
^N225
Nikkei 22528,820.09-278.15-0.96%0
^STI
STI Index3,203.82-14.35-0.45%0
^KS11
KOSPI Composite Index3,009.55-15.94-0.53%617,256
^BSESN
S&P BSE SENSEX59,984.70-1,158.63-1.89%0
^GSPC
S&P 5004,596.42+44.74+0.98%2.177B
^DJI
Dow Jones Industrial Average35,730.48+239.79+0.68%348.426M
^IXIC
NASDAQ Composite15,448.12+212.28+1.39%5.191B
^NYA
NYSE COMPOSITE (DJ)17,077.00+156.61+0.93%0
^XAX
NYSE AMEX COMPOSITE INDEX3,507.40+27.28+0.78%0
^RUT
Russell 20002,297.98+45.49+2.02%0
^VIX
CBOE Volatility Index16.53-0.45-2.65%0
^GSPTSE
S&P/TSX Composite index21,197.53+242.54+1.16%199.063M
^FTSE
FTSE 1007,249.47-3.80-0.05%0
^GDAXI
DAX PERFORMANCE-INDEX15,696.33-9.48-0.06%0
^FCHI
CAC 406,804.22+50.70+0.75%0
^STOXX50E
ESTX 50 PR.EUR4,233.87+12.99+0.31%0
^N100
Euronext 100 Index1,343.15+9.22+0.69%0
^BFX
BEL 204,283.81+73.39+1.74%0
IMOEX.ME
MOEX Russia Index4,189.66-39.87-0.94%0
^BVSP
IBOVESPA105,704.96-658.14-0.62%0
^MXX
IPC MEXICO51,248.84-465.76-0.90%151.378M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,920.86-10.04-0.52%0
^CASE30
EGX 30 Price Return Index11,506.60+142.40+1.25%109.445M
^JN0U.JO
Top 40 USD Net TRI Index4,344.80-6.55-0.15%0
^NSEI
NIFTY 5017,857.25-353.70-1.94%0