World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,977.50+58.30+0.98%0
^AORDALL ORDS6,089.30+53.00+0.88%0
^NZ50S&P/NZX 50 INDEX GROSS11,434.79+39.93+0.35%0
^JKSEJakarta Composite Index5,064.45+33.19+0.66%0
^KLSEFTSE Bursa Malaysia KLCI1,606.43+14.59+0.92%0
^HSIHANG SENG INDEX25,772.12+44.71+0.17%0
^TWIITSEC weighted index12,211.56+137.88+1.14%0
000001.SSSSE Composite Index3,443.29+59.96+1.77%4.261B
399001.SZShenzhen Component14,149.14+477.90+3.50%2.985B
^N225Nikkei 22522,784.74+493.93+2.22%0
^STISTI Index2,631.08-21.57-0.81%0
^KS11KOSPI Composite Index2,186.06+35.81+1.67%650,230
^BSESNS&P BSE SENSEX36,693.69+99.36+0.27%0
^GSPCS&P 5003,224.85+39.81+1.25%924.258M
^DJIDow Jones Industrial Average26,467.77+392.47+1.51%153.818M
^IXICNASDAQ Composite10,794.53+177.08+1.67%1.819B
^NYANYSE COMPOSITE (DJ)12,190.03+114.46+0.95%0
^XAXNYSE AMEX COMPOSITE INDEX1,990.31+12.40+0.63%0
^RUTRussell 20001,433.82+11.14+0.78%0
^VIXCBOE Volatility Index28.35+1.06+3.88%0
^GSPTSES&P/TSX Composite index15,845.16+131.34+0.84%68.706M
^FTSEFTSE 1006,187.33+91.92+1.51%0
^GDAXIDAX PERFORMANCE-INDEX12,808.24+174.53+1.38%0
^FCHICAC 405,060.43+89.96+1.81%0
^STOXX50EESTX 50 PR.EUR3,353.01+56.79+1.72%0
^N100EURONEXT 1001,008.74+15.04+1.51%0
^BFXBEL 203,477.82+35.77+1.04%0
IMOEX.MEMOEX Russia Index2,767.04-33.90-1.21%0
^BVSPIBOVESPA100,623.01+591.18+0.59%0
^MXXIPC MEXICO36,730.67+265.21+0.73%34.691M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,365.61+12.50+0.92%0
^CASE30EGX 30 Price Return Index11,007.90-64.10-0.58%682.788M
^JN0U.JOTop 40 USD Net TRI Index3,340.21+60.31+1.84%0
^NSEINIFTY 5010,802.70+34.65+0.32%0