Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2006,955.20-13.40-0.19%0
^AORD
ALL ORDINARIES7,137.60-11.00-0.15%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,580.81-14.13-0.12%0
^JKSE
IDX COMPOSITE6,762.25+70.64+1.06%0
^KLSE
FTSE Bursa Malaysia KLCI1,399.70-11.28-0.80%0
^HSI
HANG SENG INDEX19,915.68-133.96-0.67%0
^TWII
TSEC weighted index15,914.70+50.75+0.32%0
000001.SS
SSE Composite Index3,265.65-21.00-0.64%2.387B
399001.SZ
Shenzhen Index11,634.22+28.93+0.25%3.338B
^N225
Nikkei 22527,385.25-34.36-0.13%0
^STI
STI Index3,212.64-6.36-0.20%0
^KS11
KOSPI Composite Index2,414.96-9.52-0.39%470,659
^BSESN
S&P BSE SENSEX57,527.10-398.18-0.69%0
^GSPC
S&P 5003,970.99+22.27+0.56%2.585B
^DJI
Dow Jones Industrial Average32,237.53+132.28+0.41%317.079M
^IXIC
NASDAQ Composite11,823.96+36.56+0.31%3.662B
^NYA
NYSE COMPOSITE (DJ)14,758.57+65.55+0.45%0
^XAX
NYSE AMEX COMPOSITE INDEX4,006.92+14.47+0.36%0
^RUT
Russell 20001,734.92+14.63+0.85%0
^VIX
CBOE Volatility Index21.74-0.87-3.85%0
^GSPTSE
S&P/TSX Composite index19,501.49+41.57+0.21%235.965M
^FTSE
FTSE 1007,405.45-94.15-1.26%0
^GDAXI
DAX PERFORMANCE-INDEX14,957.23-253.16-1.66%0
^FCHI
CAC 407,015.10-124.15-1.74%0
^STOXX50E
ESTX 50 PR.EUR4,130.62-76.52-1.82%0
^N100
Euronext 100 Index1,307.70-21.83-1.64%0
^BFX
BEL 203,626.44-31.28-0.86%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA98,829.27+902.93+0.92%0
^MXX
IPC MEXICO52,771.12-56.81-0.11%144.755M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,776.73+35.88+2.06%0
^CASE30
EGX 30 Price Return Index15,625.10+371.90+2.44%81.929M
^JN0U.JO
Top 40 USD Net TRI Index4,094.56-79.55-1.91%0
^NSEI
NIFTY 5016,945.05-131.85-0.77%0