| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,106.90 | +17.10 | +0.28% | 0 | |||
| ^AORD | ALL ORDS | 6,184.20 | +13.50 | +0.22% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,224.26 | -21.18 | -0.23% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,494.67 | -3.15 | -0.05% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,706.56 | +13.82 | +0.82% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,228.131 | -118.879 | -0.42% | 0 | |||
| ^TWII | TSEC weighted index | 10,152.26 | +6.98 | +0.07% | 0 | |||
| 000001.SS | SSE Composite Index | 2,755.65 | +34.58 | +1.27% | 3.035B | |||
| ^N225 | NIKKEI 225 | 21,302.65 | +20.80 | +0.10% | 0 | |||
| ^STI | STI Index | 3,259.80 | -6.17 | -0.19% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,205.63 | -5.26 | -0.24% | 389,093 | |||
| ^BSESN | S&P BSE SENSEX | 35,352.61 | -145.83 | -0.41% | 0 | |||
| ^GSPC | S&P 500 | 2,773.32 | -2.28 | -0.08% | 433.326M | |||
| ^DJI | Dow Jones | 25,831.58 | -51.67 | -0.20% | 65.727M | |||
| ^IXIC | NASDAQ Composite | 7,475.26 | +2.85 | +0.04% | 518.424M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,603.45 | -0.02 | -0.00% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,530.63 | +18.87 | +0.75% | 0 | |||
| ^RUT | Russell 2000 | 1,569.67 | +0.43 | +0.03% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.36 | +0.45 | +3.02% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,905.44 | +67.20 | +0.42% | 58.919M | |||
| ^FTSE | FTSE | 7,179.32 | -40.15 | -0.56% | 0 | |||
| ^GDAXI | DAX | 11,294.53 | -4.67 | -0.04% | 0 | |||
| ^FCHI | CAC 40 | 5,156.79 | -11.74 | -0.23% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,236.42 | -8.37 | -0.26% | 0 | |||
| ^N100 | EURONEXT 100 | 1,005.34 | -3.74 | -0.37% | 0 | |||
| ^BFX | BEL 20 | 3,579.80 | -13.59 | -0.38% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,458.45 | -13.96 | -0.56% | 0 | |||
| ^BVSP | IBOVESPA | 97,710.96 | +1,201.07 | +1.24% | 0 | |||
| ^MXX | IPC MEXICO | 43,295.75 | +314.44 | +0.73% | 14.824M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 37,006.73 | -348.51 | -0.93% | 0 | |||
| ^TA125.TA | TA-125 | 1,425.70 | -3.22 | -0.23% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,155.80 | -71.40 | -0.47% | 188.408M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,715.23 | -9.31 | -0.25% | 0 | |||
| ^NSEI | NIFTY 50 | 10,604.35 | -36.60 | -0.34% | 0 |