World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,037.00+45.10+0.75%0
^AORDALL ORDS6,150.70+44.50+0.73%0
^NZ50S&P/NZX 50 INDEX GROSS8,307.63-27.73-0.33%0
^JKSEJakarta Composite Index6,635.334+134.805+2.074%0
^KLSEFTSE Bursa Malaysia KLCI1,838.04+4.89+0.27%0
^HSIHANG SENG INDEX32,930.70+537.29+1.66%0
^TWIITSEC weighted index11,253.11+21.65+0.19%0
000001.SSSSE Composite Index3,546.5049+45.1426+1.2893%2.396B
^N225NIKKEI 22524,124.15+307.82+1.29%0
^STISTI Index3,592.08+22.65+0.63%0
^KS11KOSPI Composite Index2,536.60+34.49+1.38%370,007
^BSESNS&P BSE SENSEX36,139.98+341.97+0.96%0
^GSPCS&P 5002,832.97+22.67+0.81%2.162B
^DJIDow Jones26,214.60+142.88+0.55%431.202M
^IXICNASDAQ Composite7,408.0317+71.6519+0.9767%1.846B
^NYANYSE COMPOSITE (DJ)13,470.37+85.91+0.64%0
^XAXNYSE AMEX COMPOSITE INDEX2,715.9375+14.9192+0.5524%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRussell 20001,605.165283+7.537354+0.471784%0
^VIXCBOE Volatility Index11.05-0.22-1.95%0
^GSPTSES&P/TSX Composite index16,347.98-5.48-0.03%205.285M
^FTSEFTSE7,738.90+23.46+0.30%0
^GDAXIDAX13,534.35+70.66+0.52%0
^FCHICAC 405,538.17-3.82-0.07%0
^STOXX50EESTX50 EUR P3,669.48+4.20+0.11%0
^N100EURONEXT 1001,076.45-0.75-0.07%0
^BFXBEL 204,161.23-15.64-0.37%0
MICEXINDEXCF.MEMICEX Index2,286.08-0.25-0.01%127.037M
^BVSPIBOVESPA81,675.420.000.00%0
^MXXIPC MEXICO49,974.48+278.92+0.56%160.703M
^IPSAIPSA SANTIAGO DE CHILE5,827.91-28.36-0.48%0
^MERVMERVAL BUENOS AIRES33,525.47-66.23-0.20%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,221.60-21.60-0.14%96.218M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5011,083.70+117.50+1.07%0