World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,964.60+21.10+0.36%0
^AORDALL ORDS6,044.80+21.30+0.35%0
^NZ50S&P/NZX 50 INDEX GROSS8,061.98+27.28+0.34%0
^JKSEJakarta Composite Index6,051.732+13.825+0.229%0
^KLSEFTSE Bursa Malaysia KLCI1,721.66+3.55+0.21%0
^HSIHANG SENG INDEX29,199.04+180.28+0.62%0
^TWIITSEC weighted index10,701.64+76.60+0.72%0
000001.SSSSE Composite Index3,382.9075-16.3428-0.4808%3.471B
^N225NIKKEI 22522,396.80+45.68+0.20%0
^STISTI Index3,382.38+41.08+1.23%0
^KS11KOSPI Composite Index2,533.99-0.80-0.03%362,192
^BSESNS&P BSE SENSEX33,342.80+235.98+0.71%0
^GSPCS&P 5002,578.85-6.79-0.26%2.088B
^DJIDow Jones23,358.24-100.12-0.43%385.995M
^IXICNASDAQ Composite6,782.7905-10.5005-0.1546%1.715B
^NYANYSE COMPOSITE (DJ)12,302.89-0.39-0.00%0
^XAXNYSE AMEX COMPOSITE INDEX2,601.4751+7.5383+0.2906%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,492.821655+5.940796+0.399548%0
^VIXVOLATILITY S&P 50011.43-0.33-2.81%0
^GSPTSES&P/TSX Composite index15,998.57+63.20+0.40%169.091M
^FTSEFTSE7,380.68-6.26-0.08%0
^GDAXIDAX12,993.73-53.49-0.41%0
^FCHICAC 405,319.17-17.22-0.32%0
^STOXX50EESTX50 EUR P3,547.46-17.34-0.49%0
^N100EURONEXT 1001,030.01-4.86-0.47%0
^BFXBEL 203,954.04-37.82-0.95%0
MICEXINDEXCF.MEMICEX IND2,131.91-0.74-0.03%127.037M
^BVSPIBOVESPA73,437.2812+925.4922+1.2763%0
^MXXIPC MEXICO47,857.14+109.45+0.23%150.277M
^IPSAIPSA SANTIAGO DE CHILE5,391.75+77.22+1.45%0
^MERVMERVAL BUENOS AIRES27,128.50-138.80-0.51%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,847.40-177.70-1.27%163.719M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,283.60+68.85+0.67%0