| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,793.70 | +58.60 | +0.87% | 0 | |||
| ^AORD | ALL ORDS | 6,898.90 | +58.10 | +0.85% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,894.70 | -4.55 | -0.04% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,128.35 | +29.40 | +0.48% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,594.75 | +1.20 | +0.08% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,326.66 | +2.97 | +0.01% | 0 | |||
| ^TWII | TSEC weighted index | 11,525.60 | +75.18 | +0.66% | 0 | |||
| 000001.SS | SSE Composite Index | 2,891.34 | -18.53 | -0.64% | 667.044M | |||
| ^N225 | NIKKEI 225 | 23,303.32 | +161.77 | +0.70% | 0 | |||
| ^STI | STI Index | 3,238.86 | +7.01 | +0.22% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,162.18 | +22.95 | +1.07% | 556,246 | |||
| ^BSESN | S&P BSE SENSEX | 40,356.69 | +70.21 | +0.17% | 0 | |||
| ^GSPC | S&P 500 | 3,120.46 | +23.83 | +0.77% | 1.843B | |||
| ^DJI | Dow Jones | 28,004.89 | +222.93 | +0.80% | 283.722M | |||
| ^IXIC | NASDAQ Composite | 8,540.83 | +61.81 | +0.73% | 2.016B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,492.96 | +100.96 | +0.75% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,470.17 | +22.53 | +0.92% | 0 | |||
| ^RUT | Russell 2000 | 1,596.45 | +7.65 | +0.48% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.05 | -1.00 | -7.66% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,028.47 | +56.29 | +0.33% | 189.379M | |||
| ^FTSE | FTSE | 7,302.94 | +10.18 | +0.14% | 0 | |||
| ^GDAXI | DAX | 13,241.75 | +61.52 | +0.47% | 0 | |||
| ^FCHI | CAC 40 | 5,939.27 | +38.20 | +0.65% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,711.61 | +22.80 | +0.62% | 0 | |||
| ^N100 | EURONEXT 100 | 1,134.03 | +6.82 | +0.61% | 0 | |||
| ^BFX | BEL 20 | 3,894.25 | +23.98 | +0.62% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,934.82 | +12.37 | +0.42% | 0 | |||
| ^BVSP | IBOVESPA | 106,556.88 | +496.93 | +0.47% | 0 | |||
| ^MXX | IPC MEXICO | 43,392.36 | +203.67 | +0.47% | 95.432M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 31,851.61 | +831.92 | +2.68% | 0 | |||
| ^TA125.TA | TA-125 | 1,578.98 | +8.04 | +0.51% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,545.50 | -62.20 | -0.43% | 84.44M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,644.67 | +14.42 | +0.40% | 0 | |||
| ^NSEI | NIFTY 50 | 11,895.45 | +23.35 | +0.20% | 0 |