World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,192.30+6.40+0.10%0
^AORDALL ORDS6,307.80+8.70+0.14%0
^NZ50S&P/NZX 50 INDEX GROSS9,349.85+3.89+0.04%0
^JKSEJakarta Composite Index5,873.271-1.028-0.02%0
^KLSEFTSE Bursa Malaysia KLCI1,798.72+4.25+0.24%0
^HSIHANG SENG INDEX27,816.87+317.48+1.15%0
^TWIITSEC weighted index10,974.19-4.66-0.04%0
000001.SSSSE Composite Index2,806.8132+25.6748+0.92%1.072B
^N225NIKKEI 22524,033.79+93.53+0.39%0
^STISTI Index3,239.10+3.02+0.09%0
^KS11KOSPI Composite Index2,339.17+15.72+0.68%321,703
^BSESNS&P BSE SENSEX36,542.27-109.79-0.30%0
^GSPCS&P 5002,922.87+7.31+0.25%557.03M
^DJIDow Jones26,548.63+56.42+0.21%67.277M
^IXICNASDAQ Composite8,036.33+28.86+0.36%666.786M
^NYANYSE COMPOSITE (DJ)13,176.20+15.60+0.12%0
^XAXNYSE AMEX COMPOSITE INDEX2,723.11+9.09+0.34%0
^RUTRussell 20001,703.09-5.72-0.33%0
^VIXCBOE Volatility Index11.96-0.46-3.70%0
^GSPTSES&P/TSX Composite index16,215.35+55.85+0.35%72.492M
^FTSEFTSE7,504.89-2.67-0.04%0
^GDAXIDAX12,372.70-1.96-0.02%0
^FCHICAC 405,504.04+24.94+0.46%0
^STOXX50EESTX 50 PR.EUR3,428.53+8.75+0.26%0
^N100EURONEXT 1001,065.14+2.07+0.19%0
^BFXBEL 203,741.35-9.45-0.25%0
IMOEX.MEMOEX Russia Index2,431.59-12.63-0.52%0
^BVSPIBOVESPA79,124.69+494.55+0.63%0
^MXXIPC MEXICO49,862.14+210.59+0.42%22.116M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL34,141.73+89.11+0.26%0
^TA125.TATA-1251,493.16-10.69-0.71%0
^CASE30EGX 30 Price Return Index14,612.20+253.60+1.77%120.138M
^JN0U.JOTop 40 USD Net TRI Index3,825.52+38.28+1.01%0
^NSEINIFTY 5011,053.80-13.65-0.12%0