World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,815.90 | -136.20 | -2.29% | 0 | |||
| ^AORD | ALL ORDS | 6,009.30 | -132.20 | -2.15% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,747.28 | +5.19 | +0.04% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,870.04 | -9.06 | -0.19% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,504.82 | +0.92 | +0.06% | 0 | |||
| ^HSI | HANG SENG INDEX | 23,459.05 | +183.52 | +0.79% | 0 | |||
| ^TWII | TSEC weighted index | 12,515.61 | +47.88 | +0.38% | 0 | |||
| 000001.SS | SSE Composite Index | 3,218.05 | -6.31 | -0.20% | 2.444B | |||
| 399001.SZ | Shenzhen Component | 12,907.45 | +6.75 | +0.05% | 1.06B | |||
| ^N225 | Nikkei 225 | 23,185.12 | -353.98 | -1.50% | 0 | |||
| ^STI | STI Index | 2,466.62 | -4.99 | -0.20% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,327.89 | +19.81 | +0.86% | 646,218 | |||
| ^BSESN | S&P BSE SENSEX | 38,067.93 | +94.71 | +0.25% | 0 | |||
| ^GSPC | S&P 500 | 3,335.47 | -16.13 | -0.48% | 1.945B | |||
| ^DJI | Dow Jones Industrial Average | 27,452.66 | -131.40 | -0.48% | 306.702M | |||
| ^IXIC | NASDAQ Composite | 11,085.25 | -32.28 | -0.29% | 3.12B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,602.64 | -74.90 | -0.59% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,934.05 | -13.56 | -0.70% | 0 | |||
| ^RUT | Russell 2000 | 1,504.73 | -5.62 | -0.37% | 0 | |||
| ^VIX | CBOE Volatility Index | 26.65 | +0.46 | +1.76% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,211.52 | -31.29 | -0.19% | 169.383M | |||
| ^FTSE | FTSE 100 | 5,885.88 | -11.62 | -0.20% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,742.61 | -83.21 | -0.65% | 0 | |||
| ^FCHI | CAC 40 | 4,805.20 | -26.87 | -0.56% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,194.23 | -20.07 | -0.62% | 0 | |||
| ^N100 | EURONEXT 100 | 958.04 | -4.15 | -0.43% | 0 | |||
| ^BFX | BEL 20 | 3,225.47 | -9.43 | -0.29% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,903.26 | -6.86 | -0.24% | 0 | |||
| ^BVSP | IBOVESPA | 93,580.35 | -1,086.02 | -1.15% | 0 | |||
| ^MXX | IPC MEXICO | 37,134.92 | -96.58 | -0.26% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,321.26 | -10.01 | -0.75% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,986.30 | -0.90 | -0.01% | 46.034M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,184.53 | -1.72 | -0.05% | 0 | |||
| ^NSEI | Nifty 50 | 11,247.55 | +25.15 | +0.22% | 0 |
© 2020 Verizon Media. All rights reserved.
