Australia Markets close in 5 hrs 2 mins
World Indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,777.906.700.12%0
5,766.505,795.70
5,051.005,956.50
^AORDALL ORDS5,818.307.100.12%0
5,807.105,835.20
5,131.905,983.20
^NZ50S&P/NZX 50 INDEX GROSS7,404.92-4.58-0.06%0
7,390.077,415.82
6,587.427,585.29
^JKSEJakarta Composite Index5,749.44-42.44-0.73%0
5,743.395,874.44
4,710.795,874.44
^KLSEFTSE Bursa Malaysia KLCI1,774.956.670.38%0
1,768.981,774.95
1,611.881,787.54
^HSIHANG SENG INDEX25,391.34216.470.86%0
25,201.3425,450.04
19,662.7025,450.04
^TWIITSEC weighted index9,997.2649.640.50%0
9,960.949,997.26
8,119.7110,058.59
000001.SSSSE Composite Index3,075.68-14.96-0.48%2.483B
3,063.153,103.94
2,815.093,288.97
^N225NIKKEI 22519,671.41-6.87-0.03%0
19,642.8519,689.75
14,864.0119,998.49
^STISTI Index3,213.57-3.35-0.10%0
3,208.953,224.25
2,703.483,275.39
^KS11KOSPI Composite Index2,303.52-0.51-0.02%87,634
2,303.152,310.20
1,892.752,323.22
^BSESNS&P BSE SENSEX30,570.97106.050.35%0
30,516.8730,712.15
25,181.4730,712.35
^GSPCS&P 5002,394.0212.290.52%1.858B
2,386.922,395.46
1,991.682,405.77
^DJIDow Jones20,894.8389.990.43%276.121M
20,860.1620,914.26
17,063.0821,169.11
^IXICNASDAQ Composite6,133.6249.920.82%1.522B
6,097.246,135.92
4,574.256,170.16
^NYANYSE COMPOSITE (DJ)11,585.2142.520.37%0
11,560.3811,592.52
9,918.7211,688.45
^XAXNYSE AMEX COMPOSITE INDEX2,609.4713.170.51%0
2,596.682,610.79
2,140.272,610.79
^BATSKBATS 1000 Index20,677.170.00100.00%0
0.000.00
N/AN/A
^RUTRUSSELL 2000 INDEX1,377.149.810.72%0
1,367.881,378.30
1,085.881,425.70
^VIXVOLATILITY S&P 50010.93-1.11-9.22%0
10.8912.52
9.5626.72
^GSPTSES&P/TSX Composite index15,458.46181.261.19%209.882M
15,334.9115,469.89
13,609.6015,943.10
^FTSEFTSE7,496.3425.630.34%0
7,470.717,518.12
5,788.707,533.70
^GDAXIDAX12,619.46-19.23-0.15%0
12,571.0612,670.26
9,214.1012,841.66
^FCHICAC 405,322.88-1.52-0.03%0
5,315.235,339.41
4,007.975,442.10
^STOXX50EESTX50 EUR P3,576.53-10.48-0.29%0
3,571.213,592.08
2,697.443,658.79
^N100EURONEXT 1001,024.55-1.49-0.15%0
1,023.201,027.32
791.441,045.01
^BFXBEL 203,895.83-53.61-1.36%0
3,889.793,932.12
3,127.944,055.96
MICEXINDEXCF.MEMICEX IND1,950.51-11.89-0.61%0
1,941.781,966.66
1,841.732,293.99
^BVSPIBOVESPA61,673.49-965.82-1.54%0
60,924.7762,638.49
48,067.0069,488.00
^MXXIPC48,943.46-124.01-0.25%165.739M
48,793.2449,415.89
43,902.2550,154.33
^IPSAIPSA SANTIAGO DE CHILE4,802.909.190.19%0
4,776.064,816.50
3,847.194,904.81
^MERVMERVAL BUENOS AIRES21,500.84-114.03-0.53%0
21,350.7921,556.09
12,356.9521,836.87
^TA100TA-1251,297.335.160.40%0
1,291.611,299.27
1,195.031,308.30
^CASE30EGX 30 INDEX12,648.20-326.60-2.52%435.077M
12,648.2012,974.80
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
3,293.563,337.94
N/AN/A
^NSEINIFTY 509,438.2510.350.11%0
9,427.909,498.65
7,893.809,532.60