World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,102.10-2.00-0.03%0
^AORDALL ORDS6,208.90-3.90-0.06%0
^NZ50S&P/NZX 50 INDEX GROSS8,863.24-110.99-1.24%0
^JKSEJakarta Composite Index5,993.627-113.071-1.85%0
^KLSEFTSE Bursa Malaysia KLCI1,715.36-28.07-1.61%0
^HSIHANG SENG INDEX29,468.15-841.34-2.78%0
^TWIITSEC weighted index10,904.19-183.28-1.65%0
000001.SSSSE Composite Index2,907.8220-114.0789-3.78%1.58B
^N225NIKKEI 22522,278.48-401.85-1.77%0
^STISTI Index3,301.35-22.69-0.68%0
^KS11KOSPI Composite Index2,340.11-36.13-1.52%606,304
^BSESNS&P BSE SENSEX35,286.74-261.52-0.74%0
^GSPCS&P 5002,773.75-5.91-0.21%2.03B
^DJIDow Jones24,987.47-103.01-0.41%337.067M
^IXICNASDAQ Composite7,747.025+0.646+0.01%1.817B
^NYANYSE COMPOSITE (DJ)12,708.6348-26.0049-0.20%0
^XAXNYSE AMEX COMPOSITE INDEX2,739.3574+14.4890+0.53%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,692.459961+8.552002+0.51%0
^VIXCBOE Volatility Index14.28+2.30+19.20%0
^GSPTSES&P/TSX Composite index16,383.63+69.21+0.42%203.5M
^FTSEFTSE7,594.57-36.76-0.48%0
^GDAXIDAX12,673.75-160.36-1.25%0
^FCHICAC 405,393.70-56.77-1.04%0
^STOXX50EESTX 50 PR.EUR3,429.55-37.10-1.07%0
^N100EURONEXT 1001,051.38-9.35-0.88%0
^BFXBEL 203,742.14-20.81-0.55%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA69,814.7344-943.0000-1.33%0
^MXXIPC MEXICO46,660.87-277.95-0.59%127.479M
^IPSAIPSA SANTIAGO DE CHILE5,447.39-22.93-0.42%0
^MERVMERVAL27,656.57-2,491.08-8.26%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,040.10-180.80-1.11%72.522M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,710.45-89.40-0.83%0