World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 7,312.30 | +9.80 | +0.13% | 0 | |||
| ^AORD | ALL ORDS | 7,577.20 | +18.40 | +0.24% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,550.39 | +32.38 | +0.26% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,095.50 | -12.04 | -0.20% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,575.16 | -4.74 | -0.30% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,842.13 | +103.25 | +0.36% | 0 | |||
| ^TWII | TSEC weighted index | 17,213.52 | +54.30 | +0.32% | 0 | |||
| 000001.SS | SSE Composite Index | 3,589.75 | -21.11 | -0.58% | 1.696B | |||
| 399001.SZ | Shenzhen Component | 14,801.24 | -92.35 | -0.62% | 4.205B | |||
| ^N225 | NIKKEI 225 | 28,948.73 | -9.83 | -0.03% | 0 | |||
| ^STI | STI Index | 3,157.97 | -4.53 | -0.14% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,249.32 | +24.68 | +0.77% | 1.646M | |||
| ^BSESN | S&P BSE SENSEX | 52,474.76 | +174.29 | +0.33% | 0 | |||
| ^GSPC | S&P 500 | 4,247.44 | +8.26 | +0.19% | 1.685B | |||
| ^DJI | Dow Jones | 34,479.60 | +13.36 | +0.04% | 262.625M | |||
| ^IXIC | NASDAQ Composite | 14,069.42 | +49.09 | +0.35% | 3.864B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,694.93 | +43.50 | +0.26% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,315.62 | -4.99 | -0.15% | 0 | |||
| ^RUT | Russell 2000 | 2,335.81 | +24.40 | +1.06% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.65 | -0.45 | -2.80% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20,138.35 | +88.88 | +0.44% | 164.744M | |||
| ^FTSE | FTSE | 7,134.06 | +45.88 | +0.65% | 0 | |||
| ^GDAXI | DAX | 15,693.27 | +122.05 | +0.78% | 0 | |||
| ^FCHI | CAC 40 | 6,600.66 | +54.17 | +0.83% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,126.70 | +30.63 | +0.75% | 0 | |||
| ^N100 | EURONEXT 100 | 1,279.72 | +8.86 | +0.70% | 0 | |||
| ^BFX | BEL 20 | 4,190.07 | +21.72 | +0.52% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,841.53 | +13.82 | +0.36% | 0 | |||
| ^BVSP | IBOVESPA | 129,441.03 | -635.14 | -0.49% | 0 | |||
| ^MXX | IPC MEXICO | 51,286.46 | +400.13 | +0.79% | 105.546M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,760.24 | +5.66 | +0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,977.90 | -64.30 | -0.64% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,825.51 | -8.24 | -0.17% | 0 | |||
| ^NSEI | NIFTY 50 | 15,799.35 | +61.60 | +0.39% | 0 |
© 2021 Verizon Media. All rights reserved.
