World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 7,396.30 | +16.80 | +0.23% | 0 | |||
| ^AORD | ALL ORDS | 7,647.80 | +14.80 | +0.19% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,651.50 | -44.89 | -0.35% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,089.04 | +8.65 | +0.14% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,581.37 | -1.09 | -0.07% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,638.53 | -203.60 | -0.71% | 0 | |||
| ^TWII | TSEC weighted index | 17,371.29 | +157.77 | +0.92% | 0 | |||
| 000001.SS | SSE Composite Index | 3,556.56 | -33.19 | -0.92% | 557.118M | |||
| 399001.SZ | Shenzhen Component | 14,673.34 | -127.90 | -0.86% | 1.313B | |||
| ^N225 | NIKKEI 225 | 29,416.91 | -24.39 | -0.08% | 0 | |||
| ^STI | STI Index | 3,174.87 | +21.73 | +0.69% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,273.92 | +15.29 | +0.47% | 547,361 | |||
| ^BSESN | S&P BSE SENSEX | 52,773.05 | +221.52 | +0.42% | 0 | |||
| ^GSPC | S&P 500 | 4,246.59 | -8.56 | -0.20% | 1.827B | |||
| ^DJI | Dow Jones | 34,299.33 | -94.42 | -0.27% | 274.132M | |||
| ^IXIC | NASDAQ Composite | 14,072.86 | -101.29 | -0.71% | 4.182B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,655.81 | -6.61 | -0.04% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,319.92 | +9.29 | +0.28% | 0 | |||
| ^RUT | Russell 2000 | 2,320.07 | -6.07 | -0.26% | 0 | |||
| ^VIX | CBOE Volatility Index | 17.02 | +0.63 | +3.84% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20,231.32 | +73.67 | +0.37% | 221.299M | |||
| ^FTSE | FTSE | 7,172.48 | +25.80 | +0.36% | 0 | |||
| ^GDAXI | DAX | 15,729.52 | +55.88 | +0.36% | 0 | |||
| ^FCHI | CAC 40 | 6,639.52 | +23.17 | +0.35% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,143.52 | +10.85 | +0.26% | 0 | |||
| ^N100 | EURONEXT 100 | 1,284.71 | +1.40 | +0.11% | 0 | |||
| ^BFX | BEL 20 | 4,221.19 | +0.35 | +0.01% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,822.40 | -37.78 | -0.98% | 0 | |||
| ^BVSP | IBOVESPA | 130,091.08 | -116.88 | -0.09% | 0 | |||
| ^MXX | IPC MEXICO | 50,908.18 | -121.36 | -0.24% | 145.221M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,775.66 | -7.55 | -0.42% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,891.18 | -42.17 | -0.42% | 88.815M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,754.20 | -78.90 | -1.63% | 0 | |||
| ^NSEI | NIFTY 50 | 15,869.25 | +57.40 | +0.36% | 0 |
© 2021 Verizon Media. All rights reserved.
