Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2007,155.20+26.40+0.37%0
^AORD
ALL ORDS7,391.70+18.50+0.25%0
^NZ50
S&P/NZX 50 INDEX GROSS11,173.37-73.66-0.65%0
^JKSE
Jakarta Composite Index6,883.50-30.64-0.44%0
^KLSE
FTSE Bursa Malaysia KLCI1,535.56+4.26+0.28%0
^HSI
HANG SENG INDEX20,171.27+59.17+0.29%0
^TWII
TSEC weighted index16,104.03+140.40+0.88%0
000001.SS
SSE Composite Index3,107.46+36.54+1.19%4.161B
399001.SZ
Shenzhen Component11,143.18+77.26+0.70%2.567B
^N225
Nikkei 22526,677.80-70.34-0.26%0
^STI
STI Index3,179.58-15.46-0.48%0
^KS11
KOSPI Composite Index2,617.22+11.35+0.44%712,611
^BSESN
S&P BSE SENSEX53,749.26-303.35-0.56%0
^GSPC
S&P 5003,941.48-32.27-0.81%2.437B
^DJI
Dow Jones Industrial Average31,928.62+48.38+0.15%382.946M
^IXIC
NASDAQ Composite11,264.45-270.83-2.35%4.069B
^NYA
NYSE COMPOSITE (DJ)15,290.38-52.58-0.34%0
^XAX
NYSE AMEX COMPOSITE INDEX4,074.88-8.26-0.20%0
^RUT
Russell 20001,764.83-27.94-1.56%0
^VIX
CBOE Volatility Index29.69+1.21+4.25%0
^GSPTSE
S&P/TSX Composite index20,286.20+88.59+0.44%304.125M
^FTSE
FTSE 1007,528.87+44.52+0.59%0
^GDAXI
DAX PERFORMANCE-INDEX13,956.74+36.99+0.27%0
^FCHI
CAC 406,266.73+13.59+0.22%0
^STOXX50E
ESTX 50 PR.EUR3,659.59+12.03+0.33%0
^N100
Euronext 100 Index1,200.20+5.12+0.43%0
^BFX
BEL 203,893.41+0.58+0.01%0
IMOEX.ME
MOEX Russia Index2,312.85+19.23+0.84%0
^BVSP
IBOVESPA110,580.79+234.97+0.21%0
^MXX
IPC MEXICO51,304.04-72.85-0.14%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,905.04-11.25-0.59%0
^CASE30
EGX 30 Price Return Index10,360.00-55.50-0.53%36.606M
^JN0U.JO
Top 40 USD Net TRI Index4,188.62+1.50+0.04%0
^NSEI
NIFTY 5016,025.80-99.35-0.62%0