| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,658.30 | +56.30 | +1.00% | 0 | |||
| ^AORD | ALL ORDS | 5,732.90 | +54.10 | +0.95% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,745.59 | +23.08 | +0.26% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,108.74 | -61.10 | -0.99% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,660.33 | -1.63 | -0.10% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,136.090 | +41.301 | +0.16% | 0 | |||
| ^TWII | TSEC weighted index | 9,789.25 | +15.09 | +0.15% | 0 | |||
| 000001.SS | SSE Composite Index | 2,597.51 | +3.77 | +0.15% | 3.685B | |||
| ^N225 | NIKKEI 225 | 21,513.88 | +139.05 | +0.65% | 0 | |||
| ^STI | STI Index | 3,121.90 | +44.81 | +1.46% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,072.85 | +3.47 | +0.17% | 370,039 | |||
| ^BSESN | S&P BSE SENSEX | 36,240.84 | +277.91 | +0.77% | 0 | |||
| ^GSPC | S&P 500 | 2,599.95 | -50.59 | -1.91% | 2.536B | |||
| ^DJI | Dow Jones | 24,100.51 | -496.87 | -2.02% | 416.943M | |||
| ^IXIC | NASDAQ Composite | 6,910.67 | -159.67 | -2.26% | 1.941B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,755.38 | -180.78 | -1.51% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,344.24 | -42.84 | -1.79% | 0 | |||
| ^RUT | Russell 2000 | 1,410.81 | -21.89 | -1.53% | 0 | |||
| ^VIX | CBOE Volatility Index | 21.63 | +0.98 | +4.75% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 14,595.07 | -155.28 | -1.05% | 277.086M | |||
| ^FTSE | FTSE | 6,845.17 | -32.33 | -0.47% | 0 | |||
| ^GDAXI | DAX | 10,865.77 | -58.93 | -0.54% | 0 | |||
| ^FCHI | CAC 40 | 4,853.70 | -43.21 | -0.88% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,092.60 | -19.57 | -0.63% | 0 | |||
| ^N100 | EURONEXT 100 | 943.28 | -7.32 | -0.77% | 0 | |||
| ^BFX | BEL 20 | 3,384.29 | -16.92 | -0.50% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,365.69 | -12.81 | -0.54% | 0 | |||
| ^BVSP | IBOVESPA | 87,449.51 | -388.09 | -0.44% | 0 | |||
| ^MXX | IPC MEXICO | 41,312.17 | -200.34 | -0.48% | 0 | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 31,109.45 | +89.66 | +0.29% | 0 | |||
| ^TA125.TA | TA-125 | 1,415.69 | -26.01 | -1.80% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 12,992.10 | +135.30 | +1.05% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,396.01 | -60.07 | -1.74% | 0 | |||
| ^NSEI | NIFTY 50 | 10,868.85 | +63.40 | +0.59% | 0 |