Australia markets close in 40 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2007,066.70+43.60+0.62%0
^AORDALL ORDS7,327.60+47.00+0.65%0
^NZ50S&P/NZX 50 INDEX GROSS12,636.55-114.83-0.90%0
^JKSEJakarta Composite Index6,037.73-12.55-0.21%0
^KLSEFTSE Bursa Malaysia KLCI1,601.30+3.02+0.19%0
^HSIHANG SENG INDEX28,655.92-244.91-0.85%0
^TWIITSEC weighted index17,016.69+150.72+0.89%0
000001.SSSSE Composite Index3,383.39-33.33-0.98%2.323B
399001.SZShenzhen Component13,599.89-138.11-1.01%3.538B
^N225NIKKEI 22529,643.58+22.59+0.08%0
^STISTI Index3,182.62+3.23+0.10%0
^KS11KOSPI Composite Index3,201.40+19.02+0.60%1.057M
^BSESNS&P BSE SENSEX48,139.34-404.72-0.83%0
^GSPCS&P 5004,124.66-16.93-0.41%2.092B
^DJIDow Jones33,730.89+53.62+0.16%318.672M
^IXICNASDAQ Composite13,857.84-138.26-0.99%3.659B
^NYANYSE COMPOSITE (DJ)16,000.15+37.80+0.24%0
^XAXNYSE AMEX COMPOSITE INDEX2,804.52+27.20+0.98%0
^RUTRussell 20002,247.72+18.79+0.84%0
^VIXCBOE Volatility Index16.99+0.34+2.04%0
^GSPTSES&P/TSX Composite index19,171.66-32.04-0.17%205.078M
^FTSEFTSE6,939.58+49.09+0.71%0
^GDAXIDAX15,209.15-25.21-0.17%0
^FCHICAC 406,208.58+24.48+0.40%0
^STOXX50EESTX 50 PR.EUR3,976.28+9.29+0.23%0
^N100EURONEXT 1001,221.60+5.52+0.45%0
^BFXBEL 203,935.04+16.15+0.41%0
IMOEX.MEMOEX Russia Index3,576.89+50.59+1.43%0
^BVSPIBOVESPA120,294.68+997.55+0.84%0
^MXXIPC MEXICO48,329.84+826.13+1.74%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,697.27+1.20+0.07%0
^CASE30EGX 30 Price Return Index10,115.50-190.30-1.85%0
^JN0U.JOTop 40 USD Net TRI Index4,632.49+103.03+2.27%0
^NSEINIFTY 5014,390.05-114.75-0.79%0