Australia markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,800.40-23.30-0.34%0
^AORDALL ORDS7,078.90-28.20-0.40%0
^NZ50S&P/NZX 50 INDEX GROSS13,333.43+221.24+1.69%0
^JKSEJakarta Composite Index6,307.13-106.77-1.66%0
^KLSEFTSE Bursa Malaysia KLCI1,596.74+1.94+0.12%0
^HSIHANG SENG INDEX29,447.85-479.91-1.60%0
^TWIITSEC weighted index16,019.03-134.74-0.83%0
000001.SSSSE Composite Index3,606.75-14.51-0.40%2.382B
399001.SZShenzhen Component15,628.73+108.13+0.70%1.171B
^N225NIKKEI 22528,631.45-125.41-0.44%0
^STISTI Index2,991.53-25.62-0.85%0
^KS11KOSPI Composite Index3,140.63-20.21-0.64%1.111M
^BSESNS&P BSE SENSEX48,878.54-746.22-1.50%0
^GSPCS&P 5003,851.27-1.80-0.05%1.714B
^DJIDow Jones31,080.10-95.91-0.31%349.018M
^IXICNASDAQ Composite13,561.96+31.04+0.23%556.412M
^NYANYSE COMPOSITE (DJ)14,967.76-51.29-0.34%0
^XAXNYSE AMEX COMPOSITE INDEX2,493.54-25.30-1.00%0
^RUTRussell 20002,155.25+13.83+0.65%0
^VIXCBOE Volatility Index21.36+0.04+0.19%0
^GSPTSES&P/TSX Composite index17,863.75-52.45-0.29%145.283M
^FTSEFTSE6,695.07-20.35-0.30%0
^GDAXIDAX13,873.97-32.70-0.24%0
^FCHICAC 405,559.57-31.22-0.56%0
^STOXX50EESTX 50 PR.EUR3,602.41-15.94-0.44%0
^N100EURONEXT 1001,123.64-5.68-0.50%0
^BFXBEL 203,743.25-27.84-0.74%0
IMOEX.MEMOEX Russia Index3,382.92-39.75-1.16%0
^BVSPIBOVESPA117,187.79-1,141.20-0.96%0
^MXXIPC MEXICO44,676.50-133.71-0.30%116.245M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,662.61-20.22-1.20%0
^CASE30EGX 30 Price Return Index11,654.60+55.70+0.48%241.28M
^JN0U.JOTop 40 USD Net TRI Index4,199.29-78.29-1.83%0
^NSEINIFTY 5014,371.90-218.45-1.50%0