Australia markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2007,312.30+9.80+0.13%0
^AORDALL ORDS7,577.20+18.40+0.24%0
^NZ50S&P/NZX 50 INDEX GROSS12,550.39+32.38+0.26%0
^JKSEJakarta Composite Index6,095.50-12.04-0.20%0
^KLSEFTSE Bursa Malaysia KLCI1,575.16-4.74-0.30%0
^HSIHANG SENG INDEX28,842.13+103.25+0.36%0
^TWIITSEC weighted index17,213.52+54.30+0.32%0
000001.SSSSE Composite Index3,589.75-21.11-0.58%1.696B
399001.SZShenzhen Component14,801.24-92.35-0.62%4.205B
^N225NIKKEI 22528,948.73-9.83-0.03%0
^STISTI Index3,157.97-4.53-0.14%0
^KS11KOSPI Composite Index3,249.32+24.68+0.77%1.646M
^BSESNS&P BSE SENSEX52,474.76+174.29+0.33%0
^GSPCS&P 5004,247.44+8.26+0.19%1.685B
^DJIDow Jones34,479.60+13.36+0.04%262.625M
^IXICNASDAQ Composite14,069.42+49.09+0.35%3.864B
^NYANYSE COMPOSITE (DJ)16,694.93+43.50+0.26%0
^XAXNYSE AMEX COMPOSITE INDEX3,315.62-4.99-0.15%0
^RUTRussell 20002,335.81+24.40+1.06%0
^VIXCBOE Volatility Index15.65-0.45-2.80%0
^GSPTSES&P/TSX Composite index20,138.35+88.88+0.44%164.744M
^FTSEFTSE7,134.06+45.88+0.65%0
^GDAXIDAX15,693.27+122.05+0.78%0
^FCHICAC 406,600.66+54.17+0.83%0
^STOXX50EESTX 50 PR.EUR4,126.70+30.63+0.75%0
^N100EURONEXT 1001,279.72+8.86+0.70%0
^BFXBEL 204,190.07+21.72+0.52%0
IMOEX.MEMOEX Russia Index3,841.53+13.82+0.36%0
^BVSPIBOVESPA129,441.03-635.14-0.49%0
^MXXIPC MEXICO51,286.46+400.13+0.79%105.546M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,760.24+5.66+0.32%0
^CASE30EGX 30 Price Return Index9,977.90-64.30-0.64%0
^JN0U.JOTop 40 USD Net TRI Index4,825.51-8.24-0.17%0
^NSEINIFTY 5015,799.35+61.60+0.39%0