Australia markets open in 8 hours 29 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2007,063.50+4.90+0.07%0
^AORDALL ORDS7,325.80+8.30+0.11%0
^NZ50S&P/NZX 50 INDEX GROSS12,684.73+48.18+0.38%0
^JKSEJakarta Composite Index6,086.26+6.76+0.11%0
^KLSEFTSE Bursa Malaysia KLCI1,608.38+0.13+0.01%0
^HSIHANG SENG INDEX28,969.71+176.57+0.61%0
^TWIITSEC weighted index17,158.81+82.08+0.48%0
000001.SSSSE Composite Index3,426.62+27.63+0.81%88.163M
399001.SZShenzhen Component13,720.74+40.47+0.30%3.469B
^N225Nikkei 22529,683.37+40.68+0.14%0
^STISTI Index3,201.76+16.99+0.53%0
^KS11KOSPI Composite Index3,198.62+4.29+0.13%985,278
^BSESNS&P BSE SENSEX48,832.03+28.35+0.06%0
^GSPCS&P 5004,185.47+15.05+0.36%2.21B
^DJIDow Jones Industrial Average34,200.67+164.68+0.48%348.182M
^IXICNASDAQ Composite14,052.34+13.58+0.10%4.047B
^NYANYSE COMPOSITE (DJ)16,186.29+69.45+0.43%0
^XAXNYSE AMEX COMPOSITE INDEX2,811.57-8.42-0.30%0
^RUTRussell 20002,262.67+5.60+0.25%0
^VIXCBOE Volatility Index16.25-0.32-1.93%0
^GSPTSES&P/TSX Composite index19,351.32+29.40+0.15%238.407M
^FTSEFTSE 1007,019.53+36.03+0.52%0
^GDAXIDAX PERFORMANCE-INDEX15,459.75+204.42+1.34%0
^FCHICAC 406,287.07+52.93+0.85%0
^STOXX50EESTX 50 PR.EUR4,032.99+39.56+0.99%0
^N100EURONEXT 1001,234.77+7.58+0.62%0
^BFXBEL 203,978.43+36.95+0.94%0
IMOEX.MEMOEX Russia Index3,598.44+29.93+0.84%0
^BVSPIBOVESPA121,113.93+413.26+0.34%0
^MXXIPC MEXICO48,726.98+212.88+0.44%129.973M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,711.00+13.73+0.81%0
^CASE30EGX 30 Price Return Index10,358.30+242.80+2.40%49.642M
^JN0U.JOTop 40 USD Net TRI Index4,720.65+12.72+0.27%0
^NSEINIFTY 5014,617.85+36.40+0.25%0