World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,864.50 | -18.70 | -0.32% | 0 | |||
| ^AORD | ALL ORDS | 6,057.60 | -11.60 | -0.19% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,633.52 | -143.61 | -1.22% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,059.22 | +20.82 | +0.41% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,506.63 | -6.44 | -0.43% | 0 | |||
| ^HSI | HANG SENG INDEX | 24,455.41 | +114.56 | +0.47% | 0 | |||
| ^TWII | TSEC weighted index | 12,875.62 | +2.88 | +0.02% | 0 | |||
| 000001.SS | SSE Composite Index | 3,338.09 | +67.65 | +2.07% | 4.151B | |||
| 399001.SZ | Shenzhen Component | 13,245.09 | +229.90 | +1.77% | 2.013B | |||
| ^N225 | NIKKEI 225 | 23,360.30 | +40.93 | +0.18% | 0 | |||
| ^STI | STI Index | 2,497.71 | -3.07 | -0.12% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,412.40 | +6.23 | +0.26% | 756,516 | |||
| ^BSESN | S&P BSE SENSEX | 38,845.82 | -134.03 | -0.34% | 0 | |||
| ^GSPC | S&P 500 | 3,319.47 | -37.54 | -1.12% | 4.088B | |||
| ^DJI | Dow Jones | 27,657.42 | -244.56 | -0.88% | 703.887M | |||
| ^IXIC | NASDAQ Composite | 10,793.28 | -116.99 | -1.07% | 1.042B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,833.57 | -114.88 | -0.89% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,043.70 | -13.08 | -0.64% | 0 | |||
| ^RUT | Russell 2000 | 1,536.78 | -5.82 | -0.38% | 0 | |||
| ^VIX | CBOE Volatility Index | 25.83 | -0.63 | -2.38% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,198.97 | -47.75 | -0.29% | 532.484M | |||
| ^FTSE | FTSE | 6,007.05 | -42.87 | -0.71% | 0 | |||
| ^GDAXI | DAX | 13,116.25 | -91.87 | -0.70% | 0 | |||
| ^FCHI | CAC 40 | 4,978.18 | -61.32 | -1.22% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,283.69 | -32.88 | -0.99% | 0 | |||
| ^N100 | EURONEXT 100 | 982.77 | -9.29 | -0.94% | 0 | |||
| ^BFX | BEL 20 | 3,375.86 | -14.32 | -0.42% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,951.79 | -19.95 | -0.67% | 0 | |||
| ^BVSP | IBOVESPA | 98,289.71 | -1,808.12 | -1.81% | 0 | |||
| ^MXX | IPC MEXICO | 36,017.35 | -113.57 | -0.31% | 486.906M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,356.07 | -9.01 | -0.66% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11,050.90 | -37.30 | -0.34% | 165.187M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,329.67 | -27.76 | -0.83% | 0 | |||
| ^NSEI | Nifty 50 | 11,504.95 | -11.15 | -0.10% | 0 |
© 2020 Verizon Media. All rights reserved.
