Australia Markets close in 42 mins.
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,712.706.700.12%0
^AORDALL ORDS5,750.808.500.15%0
^NZ50S&P/NZX 50 INDEX GROSS7,545.25-18.44-0.24%0
^JKSEJakarta Composite Index5,829.7111.160.19%0
^KLSEFTSE Bursa Malaysia KLCI1,777.690.260.01%0
^HSIHANG SENG INDEX25,688.2213.690.05%0
^TWIITSEC weighted index10,379.71-19.35-0.19%0
000001.SSSSE Composite Index3,120.72-26.73-0.85%4.114B
^N225NIKKEI 22520,131.1320.620.10%0
^STISTI Index3,208.32-7.23-0.22%0
^KS11KOSPI Composite Index2,374.353.980.17%182,876
^BSESNS&P BSE SENSEX31,226.94-63.80-0.20%0
^GSPCS&P 5002,434.50-1.11-0.05%1.975B
^DJIDow Jones21,397.29-12.74-0.06%270.677M
^IXICNASDAQ Composite6,236.692.730.04%1.942B
^NYANYSE COMPOSITE (DJ)11,712.5216.240.14%0
^XAXNYSE AMEX COMPOSITE INDEX2,573.53-16.90-0.65%0
^BATSKBATS 1000 Index20,677.170.00100.00%0
^RUTRUSSELL 2000 INDEX1,404.545.280.38%0
^VIXVOLATILITY S&P 50010.48-0.27-2.51%0
^GSPTSES&P/TSX Composite index15,219.9071.370.47%208.581M
^FTSEFTSE7,439.29-8.50-0.11%0
^GDAXIDAX12,794.0019.740.15%0
^FCHICAC 405,281.937.670.15%0
^STOXX50EESTX50 EUR P3,555.761.410.04%0
^N100EURONEXT 1001,017.27-0.27-0.03%0
^BFXBEL 203,853.35-16.59-0.43%0
MICEXINDEXCF.MEMICEX IND1,860.059.240.50%127.037M
^BVSPIBOVESPA61,272.21510.470.84%0
^MXXIPC49,017.4333.980.07%106.902M
^IPSAIPSA SANTIAGO DE CHILE4,756.954.490.09%0
^MERVMERVAL BUENOS AIRES20,996.86382.511.86%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,417.1040.700.30%171.404M
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^NSEINIFTY 509,593.40-36.60-0.38%0