| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,256.30 | -28.10 | -0.45% | 0 | |||
| ^AORD | ALL ORDS | 6,363.40 | -19.60 | -0.31% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,136.89 | +21.11 | +0.23% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,944.301 | +52.109 | +0.88% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,798.11 | +10.53 | +0.59% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,705.64 | -47.15 | -0.17% | 0 | |||
| ^TWII | TSEC weighted index | 10,790.09 | -2.11 | -0.02% | 0 | |||
| 000001.SS | SSE Composite Index | 2,719.8674 | -13.9590 | -0.51% | 3.248B | |||
| ^N225 | NIKKEI 225 | 22,280.30 | +60.57 | +0.27% | 0 | |||
| ^STI | STI Index | 3,199.89 | -4.82 | -0.15% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,274.78 | +4.72 | +0.21% | 127,272 | |||
| ^BSESN | S&P BSE SENSEX | 38,285.75 | +7.00 | +0.02% | 0 | |||
| ^GSPC | S&P 500 | 2,862.96 | +5.91 | +0.21% | 1.897B | |||
| ^DJI | Dow Jones | 25,822.29 | +63.60 | +0.25% | 241.623M | |||
| ^IXIC | NASDAQ Composite | 7,859.173 | +38.167 | +0.49% | 1.444B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,996.76 | +31.66 | +0.24% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,628.3157 | +11.1655 | +0.43% | 0 | |||
| ^RUT | Russell 2000 | 1,718.045410 | +19.352783 | +1.14% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.86 | +0.37 | +2.96% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,296.97 | -34.06 | -0.21% | 219.443M | |||
| ^FTSE | FTSE | 7,565.70 | -25.56 | -0.34% | 0 | |||
| ^GDAXI | DAX | 12,384.49 | +53.19 | +0.43% | 0 | |||
| ^FCHI | CAC 40 | 5,408.60 | +28.96 | +0.54% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,411.66 | +17.99 | +0.53% | 0 | |||
| ^N100 | EURONEXT 100 | 1,061.85 | +3.88 | +0.37% | 0 | |||
| ^BFX | BEL 20 | 3,800.44 | +12.74 | +0.34% | 0 | |||
| IMOEX.ME | MICEX Index | 2,291.76 | +19.27 | +0.85% | 0 | |||
| ^BVSP | IBOVESPA | 75,180.4062 | -1,147.4844 | -1.50% | 0 | |||
| ^MXX | IPC MEXICO | 49,344.05 | +558.57 | +1.14% | 142.402M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 26,045.93 | -192.89 | -0.74% | 0 | |||
| ^TA125.TA | TA-125 | 1,452.18 | +7.06 | +0.49% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,273.40 | 0.00 | 0.00% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,829.43 | +79.56 | +2.12% | 0 | |||
| ^NSEI | NIFTY 50 | 11,570.90 | +19.15 | +0.17% | 0 |