World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,793.70+58.60+0.87%0
^AORDALL ORDS6,898.90+58.10+0.85%0
^NZ50S&P/NZX 50 INDEX GROSS10,894.70-4.55-0.04%0
^JKSEJakarta Composite Index6,128.35+29.40+0.48%0
^KLSEFTSE Bursa Malaysia KLCI1,594.75+1.20+0.08%0
^HSIHANG SENG INDEX26,326.66+2.97+0.01%0
^TWIITSEC weighted index11,525.60+75.18+0.66%0
000001.SSSSE Composite Index2,891.34-18.53-0.64%667.044M
^N225NIKKEI 22523,303.32+161.77+0.70%0
^STISTI Index3,238.86+7.01+0.22%0
^KS11KOSPI Composite Index2,162.18+22.95+1.07%556,246
^BSESNS&P BSE SENSEX40,356.69+70.21+0.17%0
^GSPCS&P 5003,120.46+23.83+0.77%1.843B
^DJIDow Jones28,004.89+222.93+0.80%283.722M
^IXICNASDAQ Composite8,540.83+61.81+0.73%2.016B
^NYANYSE COMPOSITE (DJ)13,492.96+100.96+0.75%0
^XAXNYSE AMEX COMPOSITE INDEX2,470.17+22.53+0.92%0
^RUTRussell 20001,596.45+7.65+0.48%0
^VIXCBOE Volatility Index12.05-1.00-7.66%0
^GSPTSES&P/TSX Composite index17,028.47+56.29+0.33%189.379M
^FTSEFTSE7,302.94+10.18+0.14%0
^GDAXIDAX13,241.75+61.52+0.47%0
^FCHICAC 405,939.27+38.20+0.65%0
^STOXX50EESTX 50 PR.EUR3,711.61+22.80+0.62%0
^N100EURONEXT 1001,134.03+6.82+0.61%0
^BFXBEL 203,894.25+23.98+0.62%0
IMOEX.MEMOEX Russia Index2,934.82+12.37+0.42%0
^BVSPIBOVESPA106,556.88+496.93+0.47%0
^MXXIPC MEXICO43,392.36+203.67+0.47%95.432M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL31,851.61+831.92+2.68%0
^TA125.TATA-1251,578.98+8.04+0.51%0
^CASE30EGX 30 Price Return Index14,545.50-62.20-0.43%84.44M
^JN0U.JOTop 40 USD Net TRI Index3,644.67+14.42+0.40%0
^NSEINIFTY 5011,895.45+23.35+0.20%0