World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,658.30+56.30+1.00%0
^AORDALL ORDS5,732.90+54.10+0.95%0
^NZ50S&P/NZX 50 INDEX GROSS8,745.59+23.08+0.26%0
^JKSEJakarta Composite Index6,108.74-61.10-0.99%0
^KLSEFTSE Bursa Malaysia KLCI1,660.33-1.63-0.10%0
^HSIHANG SENG INDEX26,136.090+41.301+0.16%0
^TWIITSEC weighted index9,789.25+15.09+0.15%0
000001.SSSSE Composite Index2,597.51+3.77+0.15%3.685B
^N225NIKKEI 22521,513.88+139.05+0.65%0
^STISTI Index3,121.90+44.81+1.46%0
^KS11KOSPI Composite Index2,072.85+3.47+0.17%370,039
^BSESNS&P BSE SENSEX36,240.84+277.91+0.77%0
^GSPCS&P 5002,599.95-50.59-1.91%2.536B
^DJIDow Jones24,100.51-496.87-2.02%416.943M
^IXICNASDAQ Composite6,910.67-159.67-2.26%1.941B
^NYANYSE COMPOSITE (DJ)11,755.38-180.78-1.51%0
^XAXNYSE AMEX COMPOSITE INDEX2,344.24-42.84-1.79%0
^RUTRussell 20001,410.81-21.89-1.53%0
^VIXCBOE Volatility Index21.63+0.98+4.75%0
^GSPTSES&P/TSX Composite index14,595.07-155.28-1.05%277.086M
^FTSEFTSE6,845.17-32.33-0.47%0
^GDAXIDAX10,865.77-58.93-0.54%0
^FCHICAC 404,853.70-43.21-0.88%0
^STOXX50EESTX 50 PR.EUR3,092.60-19.57-0.63%0
^N100EURONEXT 100943.28-7.32-0.77%0
^BFXBEL 203,384.29-16.92-0.50%0
IMOEX.MEMOEX Russia Index2,365.69-12.81-0.54%0
^BVSPIBOVESPA87,449.51-388.09-0.44%0
^MXXIPC MEXICO41,312.17-200.34-0.48%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL31,109.45+89.66+0.29%0
^TA125.TATA-1251,415.69-26.01-1.80%0
^CASE30EGX 30 Price Return Index12,992.10+135.30+1.05%0
^JN0U.JOTop 40 USD Net TRI Index3,396.01-60.07-1.74%0
^NSEINIFTY 5010,868.85+63.40+0.59%0