Australia Markets closed
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,722.80-38.70-0.67%0
^AORDALL ORDS5,771.20-34.50-0.59%0
^NZ50S&P/NZX 50 INDEX GROSS7,670.86-1.58-0.02%0
^JKSEJakarta Composite Index5,765.42-59.78-1.03%0
^KLSEFTSE Bursa Malaysia KLCI1,759.163.530.20%0
^HSIHANG SENG INDEX26,706.09-34.12-0.13%0
^TWIITSEC weighted index10,436.70-62.66-0.60%0
000001.SSSSE Composite Index3,237.98-6.88-0.21%3.42B
^N225NIKKEI 22520,099.75-44.84-0.22%0
^STISTI Index3,314.1220.990.64%0
^KS11KOSPI Composite Index2,450.068.220.34%250,131
^BSESNS&P BSE SENSEX32,028.89124.490.39%0
^GSPCS&P 5002,472.54-0.91-0.04%1.947B
^DJIDow Jones21,580.07-31.71-0.15%362.832M
^IXICNASDAQ Composite6,387.75-2.25-0.04%1.583B
^NYANYSE COMPOSITE (DJ)11,924.60-19.90-0.17%0
^XAXNYSE AMEX COMPOSITE INDEX2,613.6127.671.07%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^RUTRUSSELL 2000 INDEX1,435.84-6.52-0.45%0
^VIXVOLATILITY S&P 5009.36-0.22-2.30%0
^GSPTSES&P/TSX Composite index15,183.13-81.51-0.53%160.564M
^FTSEFTSE7,452.91-34.96-0.47%0
^GDAXIDAX12,240.06-207.19-1.66%0
^FCHICAC 405,116.00-83.22-1.60%0
^STOXX50EESTX50 EUR P3,451.71-47.78-1.37%0
^N100EURONEXT 100995.24-12.25-1.22%0
^BFXBEL 203,883.47-17.12-0.44%0
MICEXINDEXCF.MEMICEX IND1,925.13-21.38-1.10%127.037M
^BVSPIBOVESPA64,684.18-253.84-0.39%0
^MXXIPC51,564.62420.480.82%153.695M
^IPSAIPSA SANTIAGO DE CHILE5,010.01-25.07-0.50%0
^MERVMERVAL BUENOS AIRES21,521.0055.800.26%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,715.108.000.06%379.532M
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^NSEINIFTY 509,915.2541.950.42%0