World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,184.90-5.60-0.09%0
^AORDALL ORDS6,276.10-7.50-0.12%0
^NZ50S&P/NZX 50 INDEX GROSS9,492.64-22.48-0.24%0
^JKSEJakarta Composite Index6,488.75-20.70-0.32%0
^KLSEFTSE Bursa Malaysia KLCI1,691.51+0.57+0.03%0
^HSIHANG SENG INDEX29,394.170-14.840-0.05%0
^TWIITSEC weighted index10,496.46-16.24-0.15%0
000001.SSSSE Composite Index3,091.06-5.36-0.17%159.346M
^N225NIKKEI 22521,528.38-56.12-0.26%0
^STISTI Index3,210.45-2.51-0.08%0
^KS11KOSPI Composite Index2,178.38-1.11-0.05%178,292
^BSESNS&P BSE SENSEX38,095.07+70.75+0.19%0
^GSPCS&P 5002,832.94+10.46+0.37%2.031B
^DJIDow Jones25,914.10+65.23+0.25%303.174M
^IXICNASDAQ Composite7,714.48+25.95+0.34%2.098B
^NYANYSE COMPOSITE (DJ)12,781.42+65.64+0.52%0
^XAXNYSE AMEX COMPOSITE INDEX2,575.41+21.98+0.86%0
^RUTRussell 20001,563.93+10.39+0.67%0
^VIXCBOE Volatility Index13.10+0.22+1.71%0
^GSPTSES&P/TSX Composite index16,251.37+111.02+0.69%231.369M
^FTSEFTSE7,299.19+70.91+0.98%0
^GDAXIDAX11,657.06-28.63-0.25%0
^FCHICAC 405,412.83+7.51+0.14%0
^STOXX50EESTX 50 PR.EUR3,387.94+1.86+0.05%0
^N100EURONEXT 1001,049.10+1.86+0.18%0
^BFXBEL 203,660.80+20.55+0.56%0
IMOEX.MEMOEX Russia Index2,483.70+6.97+0.28%0
^BVSPIBOVESPA99,993.93+857.19+0.86%0
^MXXIPC MEXICO42,210.46+432.66+1.04%589.118M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL34,939.30+1,006.22+2.97%0
^TA125.TATA-1251,425.04-3.15-0.22%0
^CASE30EGX 30 Price Return Index14,910.80-122.70-0.82%0
^JN0U.JOTop 40 USD Net TRI Index3,752.79+45.24+1.22%0
^NSEINIFTY 5011,462.20+35.35+0.31%0