| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,904.90 | -34.60 | -0.58% | 0 | |||
| ^AORD | ALL ORDS | 6,006.20 | -36.60 | -0.61% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,802.26 | -108.33 | -1.22% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,840.435 | +3.144 | +0.05% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,722.47 | -9.67 | -0.56% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,153.15 | +591.75 | +2.32% | 0 | |||
| ^TWII | TSEC weighted index | 9,974.28 | +55.02 | +0.55% | 0 | |||
| 000001.SS | SSE Composite Index | 2,654.8762 | +104.4111 | +4.09% | 4.009B | |||
| ^N225 | Nikkei 225 | 22,614.82 | +82.74 | +0.37% | 0 | |||
| ^STI | STI Index | 3,078.06 | +15.55 | +0.51% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,161.71 | +5.45 | +0.25% | 308,740 | |||
| ^BSESN | S&P BSE SENSEX | 34,134.38 | -181.25 | -0.53% | 0 | |||
| ^GSPC | S&P 500 | 2,755.88 | -11.90 | -0.43% | 2.206B | |||
| ^DJI | Dow Jones Industrial Average | 25,317.41 | -126.93 | -0.50% | 312.956M | |||
| ^IXIC | NASDAQ Composite | 7,468.63 | +19.60 | +0.26% | 2.065B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,374.76 | -82.51 | -0.66% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,638.20 | -14.25 | -0.54% | 0 | |||
| ^RUT | Russell 2000 | 1,539.50 | -2.54 | -0.16% | 0 | |||
| ^VIX | CBOE Volatility Index | 19.59 | -0.30 | -1.51% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,412.70 | -57.40 | -0.37% | 277.305M | |||
| ^FTSE | FTSE 100 | 7,042.80 | -7.00 | -0.10% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,524.34 | -29.49 | -0.26% | 0 | |||
| ^FCHI | CAC 40 | 5,053.31 | -31.34 | -0.62% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,190.09 | -20.73 | -0.65% | 0 | |||
| ^N100 | EURONEXT 100 | 986.91 | -6.99 | -0.70% | 0 | |||
| ^BFX | BEL 20 | 3,510.38 | -10.88 | -0.31% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,308.56 | -36.23 | -1.55% | 0 | |||
| ^BVSP | IBOVESPA | 85,623.48 | +1,403.73 | +1.67% | 0 | |||
| ^MXX | IPC MEXICO | 46,942.67 | -494.78 | -1.04% | 130.671M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 28,583.62 | -89.66 | -0.31% | 0 | |||
| ^TA125.TA | TA-125 | 1,454.64 | +0.63 | +0.04% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,646.30 | +121.60 | +0.90% | 129.959M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,464.98 | +41.93 | +1.22% | 0 | |||
| ^NSEI | NIFTY 50 | 10,245.25 | -58.30 | -0.57% | 0 |