Australia markets close in 5 hours 6 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2007,396.30+16.80+0.23%0
^AORD
ALL ORDS7,647.80+14.80+0.19%0
^NZ50
S&P/NZX 50 INDEX GROSS12,651.50-44.89-0.35%0
^JKSE
Jakarta Composite Index6,089.04+8.65+0.14%0
^KLSE
FTSE Bursa Malaysia KLCI1,581.37-1.09-0.07%0
^HSI
HANG SENG INDEX28,638.53-203.60-0.71%0
^TWII
TSEC weighted index17,371.29+157.77+0.92%0
000001.SS
SSE Composite Index3,556.56-33.19-0.92%557.118M
399001.SZ
Shenzhen Component14,673.34-127.90-0.86%1.313B
^N225
NIKKEI 22529,416.91-24.39-0.08%0
^STI
STI Index3,174.87+21.73+0.69%0
^KS11
KOSPI Composite Index3,273.92+15.29+0.47%547,361
^BSESN
S&P BSE SENSEX52,773.05+221.52+0.42%0
^GSPC
S&P 5004,246.59-8.56-0.20%1.827B
^DJI
Dow Jones34,299.33-94.42-0.27%274.132M
^IXIC
NASDAQ Composite14,072.86-101.29-0.71%4.182B
^NYA
NYSE COMPOSITE (DJ)16,655.81-6.61-0.04%0
^XAX
NYSE AMEX COMPOSITE INDEX3,319.92+9.29+0.28%0
^RUT
Russell 20002,320.07-6.07-0.26%0
^VIX
CBOE Volatility Index17.02+0.63+3.84%0
^GSPTSE
S&P/TSX Composite index20,231.32+73.67+0.37%221.299M
^FTSE
FTSE7,172.48+25.80+0.36%0
^GDAXI
DAX15,729.52+55.88+0.36%0
^FCHI
CAC 406,639.52+23.17+0.35%0
^STOXX50E
ESTX 50 PR.EUR4,143.52+10.85+0.26%0
^N100
EURONEXT 1001,284.71+1.40+0.11%0
^BFX
BEL 204,221.19+0.35+0.01%0
IMOEX.ME
MOEX Russia Index3,822.40-37.78-0.98%0
^BVSP
IBOVESPA130,091.08-116.88-0.09%0
^MXX
IPC MEXICO50,908.18-121.36-0.24%145.221M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,775.66-7.55-0.42%0
^CASE30
EGX 30 Price Return Index9,891.18-42.17-0.42%88.815M
^JN0U.JO
Top 40 USD Net TRI Index4,754.20-78.90-1.63%0
^NSEI
NIFTY 5015,869.25+57.40+0.36%0