World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,032.80-4.30-0.07%0
^AORDALL ORDS6,141.00-3.10-0.05%0
^NZ50S&P/NZX 50 INDEX GROSS8,638.40+47.63+0.55%0
^JKSEJakarta Composite Index5,975.742+29.204+0.49%0
^KLSEFTSE Bursa Malaysia KLCI1,797.40+21.74+1.22%0
^HSIHANG SENG INDEX30,588.04-172.37-0.56%0
^TWIITSEC weighted index10,942.30+5.37+0.05%0
000001.SSSSE Composite Index3,141.3032-13.3474-0.42%4.271B
^N225NIKKEI 22522,450.79+13.78+0.06%0
^STISTI Index3,513.23-15.69-0.44%0
^KS11KOSPI Composite Index2,460.80-5.21-0.21%653,592
^BSESNS&P BSE SENSEX34,924.87+261.76+0.76%0
^GSPCS&P 5002,727.76-5.53-0.20%1.965B
^DJIDow Jones24,811.76-75.05-0.30%347.051M
^IXICNASDAQ Composite7,424.4287-1.5269-0.02%1.724B
^NYANYSE COMPOSITE (DJ)12,696.6895-46.7061-0.37%0
^XAXNYSE AMEX COMPOSITE INDEX2,697.3928-11.5459-0.43%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,628.221558+0.612427+0.04%0
^VIXCBOE Volatility Index12.36-0.22-1.75%0
^GSPTSES&P/TSX Composite index16,113.62-20.18-0.13%204.774M
^FTSEFTSE7,735.33+18.59+0.24%0
^GDAXIDAX12,986.47+131.38+1.02%0
^FCHICAC 405,581.05+32.61+0.59%0
^STOXX50EESTX 50 PR.EUR3,539.72+17.96+0.51%0
^N100EURONEXT 1001,077.58+5.32+0.50%0
^BFXBEL 203,874.19+14.13+0.37%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA80,122.3125-744.9766-0.92%0
^MXXIPC MEXICO45,433.09-343.60-0.75%116.507M
^IPSAIPSA SANTIAGO DE CHILE5,577.31-35.28-0.63%0
^MERVMERVAL29,664.90-569.05-1.88%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,634.00-28.50-0.17%81.591M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,605.15+91.30+0.87%0