World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,805.90-45.20-0.77%0
^AORDALL ORDS5,916.10-41.70-0.70%0
^NZ50S&P/NZX 50 INDEX GROSS10,873.90+17.21+0.16%0
^JKSEJakarta Composite Index4,722.12+5.94+0.13%0
^KLSEFTSE Bursa Malaysia KLCI1,457.02-0.48-0.03%0
^HSIHANG SENG INDEX22,968.41-164.35-0.71%0
^TWIITSEC weighted index10,917.61-26.58-0.24%0
000001.SSSSE Composite Index2,846.41+0.18+0.01%3.071B
^N225NIKKEI 22521,848.79-67.52-0.31%0
^STISTI Index2,505.25-9.99-0.40%0
^KS11KOSPI Composite Index2,020.03-8.51-0.42%672,557
^BSESNS&P BSE SENSEX32,099.88-100.71-0.31%0
^GSPCS&P 5003,029.73-6.40-0.21%3.14B
^DJIDow Jones25,400.64-147.63-0.58%378.404M
^IXICNASDAQ Composite9,368.99-43.37-0.46%3.729B
^NYANYSE COMPOSITE (DJ)11,804.91-32.62-0.28%0
^XAXNYSE AMEX COMPOSITE INDEX1,933.86-29.57-1.51%0
^RUTRussell 20001,400.67-35.69-2.48%0
^VIXCBOE Volatility Index28.59+0.97+3.51%0
^GSPTSES&P/TSX Composite index15,262.73-9.30-0.06%333.987M
^FTSEFTSE6,218.79+74.54+1.21%0
^GDAXIDAX11,781.13+123.44+1.06%0
^FCHICAC 404,771.39+82.65+1.76%0
^STOXX50EESTX 50 PR.EUR3,094.47+43.39+1.42%0
^N100EURONEXT 100943.02+15.78+1.70%0
^BFXBEL 203,281.90+47.83+1.48%0
IMOEX.MEMOEX Russia Index2,779.98+38.96+1.42%0
^BVSPIBOVESPA86,949.09-997.16-1.13%0
^MXXIPC MEXICO36,508.14-381.82-1.04%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,415.01-10.44-0.73%0
^CASE30EGX 30 Price Return Index10,109.90-95.50-0.94%123.963M
^JN0U.JOTop 40 USD Net TRI Index2,924.16+54.05+1.88%0
^NSEINIFTY 509,481.30-8.80-0.09%0