World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,066.10+6.70+0.11%0
^AORDALL ORDS6,148.60+9.00+0.15%0
^NZ50S&P/NZX 50 INDEX GROSS9,245.65-39.27-0.42%0
^JKSEJakarta Composite Index6,389.08-30.93-0.48%0
^KLSEFTSE Bursa Malaysia KLCI1,688.83-0.23-0.01%0
^HSIHANG SENG INDEX27,900.840-531.211-1.87%0
^TWIITSEC weighted index10,064.78-24.23-0.24%0
000001.SSSSE Composite Index2,682.39-38.69-1.42%2.421B
^N225NIKKEI 22520,900.63-239.08-1.13%0
^STISTI Index3,239.74-13.42-0.41%0
^KS11KOSPI Composite Index2,196.09-29.76-1.34%400,591
^BSESNS&P BSE SENSEX35,808.95-67.27-0.19%0
^GSPCS&P 5002,775.60+29.87+1.09%2.385B
^DJIDow Jones25,883.25+443.86+1.74%328.526M
^IXICNASDAQ Composite7,472.41+45.46+0.61%2.08B
^NYANYSE COMPOSITE (DJ)12,603.47+163.25+1.31%0
^XAXNYSE AMEX COMPOSITE INDEX2,511.76+26.04+1.05%0
^RUTRussell 20001,569.25+24.14+1.56%0
^VIXCBOE Volatility Index14.91-1.31-8.08%0
^GSPTSES&P/TSX Composite index15,838.24+142.26+0.91%255.717M
^FTSEFTSE7,236.68+39.67+0.55%0
^GDAXIDAX11,299.80+210.01+1.89%0
^FCHICAC 405,153.19+90.67+1.79%0
^STOXX50EESTX 50 PR.EUR3,241.25+58.59+1.84%0
^N100EURONEXT 1001,005.88+13.77+1.39%0
^BFXBEL 203,567.98+47.08+1.34%0
IMOEX.MEMOEX Russia Index2,490.16+29.34+1.19%0
^BVSPIBOVESPA97,525.91-489.18-0.50%0
^MXXIPC MEXICO42,988.72+263.50+0.62%136.412M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL37,469.97+84.22+0.23%0
^TA125.TATA-1251,418.98-1.83-0.13%0
^CASE30EGX 30 Price Return Index14,984.50+35.40+0.24%126.011M
^JN0U.JOTop 40 USD Net TRI Index3,681.95+35.04+0.96%0
^NSEINIFTY 5010,724.40-21.65-0.20%0