World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,968.20+22.50+0.38%0
^AORDALL ORDS6,047.70+19.70+0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,088.48-1.32-0.02%0
^JKSEJakarta Composite Index6,031.862-21.420-0.354%0
^KLSEFTSE Bursa Malaysia KLCI1,720.68+2.32+0.14%0
^HSIHANG SENG INDEX29,818.07+557.76+1.91%0
^TWIITSEC weighted index10,779.24+114.69+1.08%0
000001.SSSSE Composite Index3,410.4978+18.0991+0.5335%2.507B
^N225NIKKEI 22522,416.48+154.72+0.70%0
^STISTI Index3,423.38+36.79+1.09%0
^KS11KOSPI Composite Index2,530.70+3.03+0.12%484,887
^BSESNS&P BSE SENSEX33,478.35+118.45+0.36%0
^GSPCS&P 5002,598.50+16.36+0.63%411.374M
^DJIDow Jones23,586.46+156.13+0.67%77.435M
^IXICNASDAQ Composite6,855.1860+64.4722+0.9494%412.151M
^NYANYSE COMPOSITE (DJ)12,391.9766+71.2021+0.5779%0
^XAXNYSE AMEX COMPOSITE INDEX2,589.225+11.900+0.462%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,515.519775+12.124146+0.806451%0
^VIXVOLATILITY S&P 5009.74-0.91-8.54%0
^GSPTSES&P/TSX Composite index16,086.90+82.50+0.52%32.407M
^FTSEFTSE7,414.33+24.87+0.34%0
^GDAXIDAX13,187.90+129.24+0.99%0
^FCHICAC 405,378.27+37.83+0.71%0
^STOXX50EESTX50 EUR P3,586.22+24.81+0.70%0
^N100EURONEXT 1001,040.66+5.87+0.57%0
^BFXBEL 203,979.77+17.54+0.44%0
MICEXINDEXCF.MEMICEX IND2,153.29+22.90+1.07%127.037M
^BVSPIBOVESPA74,752.4297+1,315.1484+1.7908%0
^MXXIPC MEXICO47,941.84+84.70+0.18%19.893M
^IPSAIPSA SANTIAGO DE CHILE5,167.87+91.85+1.81%0
^MERVMERVAL BUENOS AIRES27,321.19+192.69+0.71%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,725.50+45.00+0.33%151.011M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,326.90+28.15+0.27%0