Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,745.60+46.90+0.61%0
^AORD
ALL ORDINARIES8,007.10+47.60+0.60%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,744.39+2.92+0.02%0
^JKSE
IDX COMPOSITE7,311.91-4.20-0.06%0
^KLSE
FTSE Bursa Malaysia KLCI1,538.02-13.42-0.86%0
^HSI
HANG SENG INDEX16,589.44+78.00+0.47%0
^TWII
TSEC weighted index18,935.93-30.84-0.16%0
000001.SS
SSE Composite Index3,027.02+11.85+0.39%3.553B
399001.SZ
Shenzhen Index9,434.75+104.30+1.12%334.886M
^N225
Nikkei 22539,910.82+744.63+1.90%0
^STI
STI Index3,135.76-6.09-0.19%0
^KS11
KOSPI Composite Index2,642.36-9.93-0.37%496,064
^BSESN
S&P BSE SENSEX73,745.35+1,245.05+1.72%0
^GSPC
S&P 5005,137.08+40.81+0.80%2.453B
^DJI
Dow Jones Industrial Average39,087.38+90.99+0.23%331.03M
^IXIC
NASDAQ Composite16,274.94+183.02+1.14%4.913B
^NYA
NYSE COMPOSITE (DJ)17,728.27+120.83+0.69%0
^XAX
NYSE AMEX COMPOSITE INDEX4,569.36+65.42+1.45%0
^RUT
Russell 20002,076.39+21.55+1.05%0
^VIX
CBOE Volatility Index13.11-0.29-2.16%0
^GSPTSE
S&P/TSX Composite index21,552.35+188.74+0.88%258.838M
^FTSE
FTSE 1007,682.50+52.48+0.69%0
^GDAXI
DAX PERFORMANCE-INDEX17,735.07+56.88+0.32%0
^FCHI
CAC 407,934.17+6.74+0.09%0
^STOXX50E
ESTX 50 PR.EUR4,894.86+17.09+0.35%0
^N100
Euronext 100 Index1,467.75+8.55+0.59%0
^BFX
BEL 203,698.82+37.40+1.02%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA129,180.37+160.34+0.12%0
^MXX
IPC MEXICO55,536.32+122.32+0.22%152.946M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,981.13+16.94+0.86%0
^CASE30
EGX 30 Price Return Index28,964.40+87.90+0.30%233.527M
^JN0U.JO
Top 40 USD Net TRI Index3,732.46+14.63+0.39%0
^NSEI
NIFTY 5022,338.75+355.95+1.62%0