| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,102.10 | -2.00 | -0.03% | 0 | |||
| ^AORD | ALL ORDS | 6,208.90 | -3.90 | -0.06% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,863.24 | -110.99 | -1.24% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,993.627 | -113.071 | -1.85% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,715.36 | -28.07 | -1.61% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,468.15 | -841.34 | -2.78% | 0 | |||
| ^TWII | TSEC weighted index | 10,904.19 | -183.28 | -1.65% | 0 | |||
| 000001.SS | SSE Composite Index | 2,907.8220 | -114.0789 | -3.78% | 1.58B | |||
| ^N225 | NIKKEI 225 | 22,278.48 | -401.85 | -1.77% | 0 | |||
| ^STI | STI Index | 3,301.35 | -22.69 | -0.68% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,340.11 | -36.13 | -1.52% | 606,304 | |||
| ^BSESN | S&P BSE SENSEX | 35,286.74 | -261.52 | -0.74% | 0 | |||
| ^GSPC | S&P 500 | 2,773.75 | -5.91 | -0.21% | 2.03B | |||
| ^DJI | Dow Jones | 24,987.47 | -103.01 | -0.41% | 337.067M | |||
| ^IXIC | NASDAQ Composite | 7,747.025 | +0.646 | +0.01% | 1.817B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,708.6348 | -26.0049 | -0.20% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,739.3574 | +14.4890 | +0.53% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,692.459961 | +8.552002 | +0.51% | 0 | |||
| ^VIX | CBOE Volatility Index | 14.28 | +2.30 | +19.20% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,383.63 | +69.21 | +0.42% | 203.5M | |||
| ^FTSE | FTSE | 7,594.57 | -36.76 | -0.48% | 0 | |||
| ^GDAXI | DAX | 12,673.75 | -160.36 | -1.25% | 0 | |||
| ^FCHI | CAC 40 | 5,393.70 | -56.77 | -1.04% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,429.55 | -37.10 | -1.07% | 0 | |||
| ^N100 | EURONEXT 100 | 1,051.38 | -9.35 | -0.88% | 0 | |||
| ^BFX | BEL 20 | 3,742.14 | -20.81 | -0.55% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 69,814.7344 | -943.0000 | -1.33% | 0 | |||
| ^MXX | IPC MEXICO | 46,660.87 | -277.95 | -0.59% | 127.479M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,447.39 | -22.93 | -0.42% | 0 | |||
| ^MERV | MERVAL | 27,656.57 | -2,491.08 | -8.26% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 16,040.10 | -180.80 | -1.11% | 72.522M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,710.45 | -89.40 | -0.83% | 0 |