World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,256.30-28.10-0.45%0
^AORDALL ORDS6,363.40-19.60-0.31%0
^NZ50S&P/NZX 50 INDEX GROSS9,136.89+21.11+0.23%0
^JKSEJakarta Composite Index5,944.301+52.109+0.88%0
^KLSEFTSE Bursa Malaysia KLCI1,798.11+10.53+0.59%0
^HSIHANG SENG INDEX27,705.64-47.15-0.17%0
^TWIITSEC weighted index10,790.09-2.11-0.02%0
000001.SSSSE Composite Index2,719.8674-13.9590-0.51%3.248B
^N225NIKKEI 22522,280.30+60.57+0.27%0
^STISTI Index3,199.89-4.82-0.15%0
^KS11KOSPI Composite Index2,274.78+4.72+0.21%127,272
^BSESNS&P BSE SENSEX38,285.75+7.00+0.02%0
^GSPCS&P 5002,862.96+5.91+0.21%1.897B
^DJIDow Jones25,822.29+63.60+0.25%241.623M
^IXICNASDAQ Composite7,859.173+38.167+0.49%1.444B
^NYANYSE COMPOSITE (DJ)12,996.76+31.66+0.24%0
^XAXNYSE AMEX COMPOSITE INDEX2,628.3157+11.1655+0.43%0
^RUTRussell 20001,718.045410+19.352783+1.14%0
^VIXCBOE Volatility Index12.86+0.37+2.96%0
^GSPTSES&P/TSX Composite index16,296.97-34.06-0.21%219.443M
^FTSEFTSE7,565.70-25.56-0.34%0
^GDAXIDAX12,384.49+53.19+0.43%0
^FCHICAC 405,408.60+28.96+0.54%0
^STOXX50EESTX 50 PR.EUR3,411.66+17.99+0.53%0
^N100EURONEXT 1001,061.85+3.88+0.37%0
^BFXBEL 203,800.44+12.74+0.34%0
IMOEX.MEMICEX Index2,291.76+19.27+0.85%0
^BVSPIBOVESPA75,180.4062-1,147.4844-1.50%0
^MXXIPC MEXICO49,344.05+558.57+1.14%142.402M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL26,045.93-192.89-0.74%0
^TA125.TATA-1251,452.18+7.06+0.49%0
^CASE30EGX 30 Price Return Index15,273.400.000.00%0
^JN0U.JOTop 40 USD Net TRI Index3,829.43+79.56+2.12%0
^NSEINIFTY 5011,570.90+19.15+0.17%0