Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
---|---|---|---|---|---|---|---|---|
^AXJO | ASX 200 | 7,063.50 | +4.90 | +0.07% | 0 | |||
^AORD | ALL ORDS | 7,325.80 | +8.30 | +0.11% | 0 | |||
^NZ50 | S&P/NZX 50 INDEX GROSS | 12,684.73 | +48.18 | +0.38% | 0 | |||
^JKSE | Jakarta Composite Index | 6,086.26 | +6.76 | +0.11% | 0 | |||
^KLSE | FTSE Bursa Malaysia KLCI | 1,608.38 | +0.13 | +0.01% | 0 | |||
^HSI | HANG SENG INDEX | 28,969.71 | +176.57 | +0.61% | 0 | |||
^TWII | TSEC weighted index | 17,158.81 | +82.08 | +0.48% | 0 | |||
000001.SS | SSE Composite Index | 3,426.62 | +27.63 | +0.81% | 88.163M | |||
399001.SZ | Shenzhen Component | 13,720.74 | +40.47 | +0.30% | 3.469B | |||
^N225 | Nikkei 225 | 29,683.37 | +40.68 | +0.14% | 0 | |||
^STI | STI Index | 3,201.76 | +16.99 | +0.53% | 0 | |||
^KS11 | KOSPI Composite Index | 3,198.62 | +4.29 | +0.13% | 985,278 | |||
^BSESN | S&P BSE SENSEX | 48,832.03 | +28.35 | +0.06% | 0 | |||
^GSPC | S&P 500 | 4,185.47 | +15.05 | +0.36% | 2.21B | |||
^DJI | Dow Jones Industrial Average | 34,200.67 | +164.68 | +0.48% | 348.182M | |||
^IXIC | NASDAQ Composite | 14,052.34 | +13.58 | +0.10% | 4.047B | |||
^NYA | NYSE COMPOSITE (DJ) | 16,186.29 | +69.45 | +0.43% | 0 | |||
^XAX | NYSE AMEX COMPOSITE INDEX | 2,811.57 | -8.42 | -0.30% | 0 | |||
^RUT | Russell 2000 | 2,262.67 | +5.60 | +0.25% | 0 | |||
^VIX | CBOE Volatility Index | 16.25 | -0.32 | -1.93% | 0 | |||
^GSPTSE | S&P/TSX Composite index | 19,351.32 | +29.40 | +0.15% | 238.407M | |||
^FTSE | FTSE 100 | 7,019.53 | +36.03 | +0.52% | 0 | |||
^GDAXI | DAX PERFORMANCE-INDEX | 15,459.75 | +204.42 | +1.34% | 0 | |||
^FCHI | CAC 40 | 6,287.07 | +52.93 | +0.85% | 0 | |||
^STOXX50E | ESTX 50 PR.EUR | 4,032.99 | +39.56 | +0.99% | 0 | |||
^N100 | EURONEXT 100 | 1,234.77 | +7.58 | +0.62% | 0 | |||
^BFX | BEL 20 | 3,978.43 | +36.95 | +0.94% | 0 | |||
IMOEX.ME | MOEX Russia Index | 3,598.44 | +29.93 | +0.84% | 0 | |||
^BVSP | IBOVESPA | 121,113.93 | +413.26 | +0.34% | 0 | |||
^MXX | IPC MEXICO | 48,726.98 | +212.88 | +0.44% | 129.973M | |||
^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
^TA125.TA | TA-125 | 1,711.00 | +13.73 | +0.81% | 0 | |||
^CASE30 | EGX 30 Price Return Index | 10,358.30 | +242.80 | +2.40% | 49.642M | |||
^JN0U.JO | Top 40 USD Net TRI Index | 4,720.65 | +12.72 | +0.27% | 0 | |||
^NSEI | NIFTY 50 | 14,617.85 | +36.40 | +0.25% | 0 |