World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,563.80+32.90+0.50%0
^AORDALL ORDS6,642.00+32.60+0.49%0
^NZ50S&P/NZX 50 INDEX GROSS10,191.33+21.07+0.21%0
^JKSEJakarta Composite Index6,239.53+49.00+0.79%0
^KLSEFTSE Bursa Malaysia KLCI1,643.92+5.52+0.34%0
^HSIHANG SENG INDEX27,425.07+197.91+0.73%0
^TWIITSEC weighted index10,566.74+36.20+0.34%0
000001.SSSSE Composite Index2,887.62-23.12-0.79%1.516B
^N225NIKKEI 22520,932.93-191.07-0.90%0
^STISTI Index3,234.98+26.99+0.84%0
^KS11KOSPI Composite Index2,095.94+5.21+0.25%489,851
^BSESNS&P BSE SENSEX39,110.07+149.28+0.38%0
^GSPCS&P 5002,889.67+2.69+0.09%1.579B
^DJIDow Jones26,112.53+22.92+0.09%199.496M
^IXICNASDAQ Composite7,845.02+48.37+0.62%1.803B
^NYANYSE COMPOSITE (DJ)12,775.52-11.73-0.09%0
^XAXNYSE AMEX COMPOSITE INDEX2,506.71+9.44+0.38%0
^RUTRussell 20001,532.75+10.25+0.67%0
^VIXCBOE Volatility Index15.35+0.07+0.46%0
^GSPTSES&P/TSX Composite index16,353.45+51.54+0.32%185.238M
^FTSEFTSE7,357.31+11.53+0.16%0
^GDAXIDAX12,085.82-10.58-0.09%0
^FCHICAC 405,390.95+23.34+0.43%0
^STOXX50EESTX 50 PR.EUR3,383.21+4.02+0.12%0
^N100EURONEXT 1001,049.70+2.02+0.19%0
^BFXBEL 203,450.81-12.89-0.37%0
IMOEX.MEMOEX Russia Index2,734.31-4.97-0.18%0
^BVSPIBOVESPA97,623.25-416.81-0.43%0
^MXXIPC MEXICO42,964.71-165.94-0.38%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL40,487.61-158.69-0.39%0
^TA125.TATA-1251,436.78-7.25-0.50%0
^CASE30EGX 30 Price Return Index14,241.20+31.10+0.22%0
^JN0U.JOTop 40 USD Net TRI Index3,797.25-0.77-0.02%0
^NSEINIFTY 5011,708.20+36.05+0.31%0