World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,106.90+17.10+0.28%0
^AORDALL ORDS6,184.20+13.50+0.22%0
^NZ50S&P/NZX 50 INDEX GROSS9,224.26-21.18-0.23%0
^JKSEJakarta Composite Index6,494.67-3.15-0.05%0
^KLSEFTSE Bursa Malaysia KLCI1,706.56+13.82+0.82%0
^HSIHANG SENG INDEX28,228.131-118.879-0.42%0
^TWIITSEC weighted index10,152.26+6.98+0.07%0
000001.SSSSE Composite Index2,755.65+34.58+1.27%3.035B
^N225NIKKEI 22521,302.65+20.80+0.10%0
^STISTI Index3,259.80-6.17-0.19%0
^KS11KOSPI Composite Index2,205.63-5.26-0.24%389,093
^BSESNS&P BSE SENSEX35,352.61-145.83-0.41%0
^GSPCS&P 5002,773.32-2.28-0.08%433.326M
^DJIDow Jones25,831.58-51.67-0.20%65.727M
^IXICNASDAQ Composite7,475.26+2.85+0.04%518.424M
^NYANYSE COMPOSITE (DJ)12,603.45-0.02-0.00%0
^XAXNYSE AMEX COMPOSITE INDEX2,530.63+18.87+0.75%0
^RUTRussell 20001,569.67+0.43+0.03%0
^VIXCBOE Volatility Index15.36+0.45+3.02%0
^GSPTSES&P/TSX Composite index15,905.44+67.20+0.42%58.919M
^FTSEFTSE7,179.32-40.15-0.56%0
^GDAXIDAX11,294.53-4.67-0.04%0
^FCHICAC 405,156.79-11.74-0.23%0
^STOXX50EESTX 50 PR.EUR3,236.42-8.37-0.26%0
^N100EURONEXT 1001,005.34-3.74-0.37%0
^BFXBEL 203,579.80-13.59-0.38%0
IMOEX.MEMOEX Russia Index2,458.45-13.96-0.56%0
^BVSPIBOVESPA97,710.96+1,201.07+1.24%0
^MXXIPC MEXICO43,295.75+314.44+0.73%14.824M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL37,006.73-348.51-0.93%0
^TA125.TATA-1251,425.70-3.22-0.23%0
^CASE30EGX 30 Price Return Index15,155.80-71.40-0.47%188.408M
^JN0U.JOTop 40 USD Net TRI Index3,715.23-9.31-0.25%0
^NSEINIFTY 5010,604.35-36.60-0.34%0