World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,405.50-2.60-0.04%0
^AORDALL ORDS6,485.90-4.90-0.08%0
^NZ50S&P/NZX 50 INDEX GROSS10,655.36-48.75-0.46%0
^JKSEJakarta Composite Index6,286.66+29.07+0.46%0
^KLSEFTSE Bursa Malaysia KLCI1,599.22-1.07-0.07%0
^HSIHANG SENG INDEX25,734.22+238.76+0.94%0
^TWIITSEC weighted index10,420.89+93.79+0.91%0
000001.SSSSE Composite Index2,823.82+8.02+0.28%1.973B
^N225NIKKEI 22520,418.81+13.11+0.06%0
^STISTI Index3,115.03-11.06-0.35%0
^KS11KOSPI Composite Index1,927.17-11.20-0.58%421,682
^BSESNS&P BSE SENSEX37,350.33+38.80+0.10%0
^GSPCS&P 5002,888.68+41.08+1.44%2.063B
^DJIDow Jones25,886.01+306.61+1.20%276.212M
^IXICNASDAQ Composite7,895.99+129.38+1.67%1.792B
^NYANYSE COMPOSITE (DJ)12,580.41+170.91+1.38%0
^XAXNYSE AMEX COMPOSITE INDEX2,400.48+25.01+1.05%0
^RUTRussell 20001,493.64+31.99+2.19%0
^VIXCBOE Volatility Index18.47-2.71-12.80%0
^GSPTSES&P/TSX Composite index16,149.79+137.29+0.86%167.216M
^FTSEFTSE7,117.15+50.14+0.71%0
^GDAXIDAX11,562.74+150.07+1.31%0
^FCHICAC 405,300.79+63.87+1.22%0
^STOXX50EESTX 50 PR.EUR3,329.08+46.30+1.41%0
^N100EURONEXT 1001,031.32+13.73+1.35%0
^BFXBEL 203,498.39+55.06+1.60%0
IMOEX.MEMOEX Russia Index2,615.20-10.38-0.40%0
^BVSPIBOVESPA99,805.78+748.88+0.76%0
^MXXIPC MEXICO39,339.55+765.35+1.98%245.977M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL30,406.65-632.65-2.04%0
^TA125.TATA-1251,457.61-13.53-0.92%0
^CASE30EGX 30 Price Return Index14,295.10-245.50-1.69%0
^JN0U.JOTop 40 USD Net TRI Index3,398.47+10.43+0.31%0
^NSEINIFTY 5011,047.80+18.40+0.17%0