Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2007,279.30-128.00-1.73%0
^AORD
ALL ORDS7,599.90-137.00-1.77%0
^NZ50
S&P/NZX 50 INDEX GROSS12,628.89-165.72-1.30%0
^JKSE
Jakarta Composite Index6,561.55-137.79-2.06%0
^KLSE
FTSE Bursa Malaysia KLCI1,512.22-5.38-0.35%0
^HSI
HANG SENG INDEX24,080.52-659.64-2.67%0
^TWII
TSEC weighted index17,369.39-284.80-1.61%0
000001.SS
SSE Composite Index3,564.09-20.09-0.56%35.236M
399001.SZ
Shenzhen Component14,777.17-50.78-0.34%1.382B
^N225
NIKKEI 22528,751.62-747.66-2.53%0
^STI
STI Index3,166.27-55.25-1.72%0
^KS11
KOSPI Composite Index2,936.44-43.83-1.47%595,597
^BSESN
S&P BSE SENSEX57,107.15-1,687.94-2.87%0
^GSPC
S&P 5004,594.62-106.84-2.27%2.098B
^DJI
Dow Jones34,899.34-905.04-2.53%325.394M
^IXIC
NASDAQ Composite15,491.66-353.57-2.23%3.059B
^NYA
NYSE COMPOSITE (DJ)16,624.87-411.94-2.42%0
^XAX
NYSE AMEX COMPOSITE INDEX3,393.99-116.94-3.33%0
^RUT
Russell 20002,245.94-85.52-3.67%0
^VIX
CBOE Volatility Index28.62+10.04+54.04%0
^GSPTSE
S&P/TSX Composite index21,125.90-487.28-2.25%265.165M
^FTSE
FTSE7,044.03-266.34-3.64%0
^GDAXI
DAX15,257.04-660.94-4.15%0
^FCHI
CAC 406,739.73-336.14-4.75%0
^STOXX50E
ESTX 50 PR.EUR4,089.58-203.66-4.74%0
^N100
Euronext 100 Index1,303.92-58.31-4.28%0
^BFX
BEL 204,126.73-110.81-2.61%0
IMOEX.ME
MOEX Russia Index3,810.98-136.84-3.47%0
^BVSP
IBOVESPA102,224.26-3,586.99-3.39%0
^MXX
IPC MEXICO49,492.52-1,132.48-2.24%170.089M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,987.15+11.36+0.57%0
^CASE30
EGX 30 Price Return Index11,431.20+78.60+0.69%83.154M
^JN0U.JO
Top 40 USD Net TRI Index4,133.56-198.84-4.59%0
^NSEI
NIFTY 5017,026.45-509.80-2.91%0