World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,906.00+9.90+0.17%0
^AORDALL ORDS5,967.90+8.10+0.14%0
^NZ50S&P/NZX 50 INDEX GROSS8,129.55+5.48+0.07%0
^JKSEJakarta Composite Index5,929.55+19.02+0.32%0
^KLSEFTSE Bursa Malaysia KLCI1,740.65-3.34-0.19%0
^HSIHANG SENG INDEX28,487.24+328.15+1.17%0
^TWIITSEC weighted index10,728.88-31.41-0.29%0
000001.SSSSE Composite Index3,378.65+8.48+0.25%4.127B
^N225NIKKEI 22521,457.64+9.12+0.04%0
^STISTI Index3,340.73+5.82+0.17%0
^KS11KOSPI Composite Index2,489.54+16.48+0.67%313,210
^BSESNS&P BSE SENSEX32,389.96-219.20-0.67%0
^GSPCS&P 5002,562.10+0.84+0.03%1.896B
^DJIDow Jones23,163.04+5.44+0.02%350.402M
^IXICNASDAQ Composite6,605.07-19.15-0.29%1.581B
^NYANYSE COMPOSITE (DJ)12,380.32+9.30+0.08%0
^XAXNYSE AMEX COMPOSITE INDEX2,636.95-9.16-0.35%0
^BATSKBATS 1000 Index0.00-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,502.04-3.10-0.21%0
^VIXVOLATILITY S&P 5009.94-0.13-1.29%0
^GSPTSES&P/TSX Composite index15,818.00+35.84+0.23%149.31M
^FTSEFTSE7,541.20+18.16+0.24%0
^GDAXIDAX13,017.06+26.96+0.21%0
^FCHICAC 405,375.75+7.46+0.14%0
^STOXX50EESTX50 EUR P3,608.99+6.91+0.19%0
^N100EURONEXT 1001,050.21+1.42+0.14%0
^BFXBEL 204,084.26+18.24+0.45%0
MICEXINDEXCF.MEMICEX IND2,071.56-1.17-0.06%127.037M
^BVSPIBOVESPA76,558.91+275.74+0.36%0
^MXXIPC MEXICO50,000.25+61.27+0.12%162.687M
^IPSAIPSA SANTIAGO DE CHILE5,477.27-40.70-0.74%0
^MERVMERVAL BUENOS AIRES26,804.55+591.40+2.26%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,713.60+123.50+0.91%307.516M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,146.55-87.90-0.86%0