| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,184.90 | -5.60 | -0.09% | 0 | |||
| ^AORD | ALL ORDS | 6,276.10 | -7.50 | -0.12% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,492.64 | -22.48 | -0.24% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,488.75 | -20.70 | -0.32% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,691.51 | +0.57 | +0.03% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,394.170 | -14.840 | -0.05% | 0 | |||
| ^TWII | TSEC weighted index | 10,496.46 | -16.24 | -0.15% | 0 | |||
| 000001.SS | SSE Composite Index | 3,091.06 | -5.36 | -0.17% | 159.346M | |||
| ^N225 | NIKKEI 225 | 21,528.38 | -56.12 | -0.26% | 0 | |||
| ^STI | STI Index | 3,210.45 | -2.51 | -0.08% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,178.38 | -1.11 | -0.05% | 178,292 | |||
| ^BSESN | S&P BSE SENSEX | 38,095.07 | +70.75 | +0.19% | 0 | |||
| ^GSPC | S&P 500 | 2,832.94 | +10.46 | +0.37% | 2.031B | |||
| ^DJI | Dow Jones | 25,914.10 | +65.23 | +0.25% | 303.174M | |||
| ^IXIC | NASDAQ Composite | 7,714.48 | +25.95 | +0.34% | 2.098B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,781.42 | +65.64 | +0.52% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,575.41 | +21.98 | +0.86% | 0 | |||
| ^RUT | Russell 2000 | 1,563.93 | +10.39 | +0.67% | 0 | |||
| ^VIX | CBOE Volatility Index | 13.10 | +0.22 | +1.71% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,251.37 | +111.02 | +0.69% | 231.369M | |||
| ^FTSE | FTSE | 7,299.19 | +70.91 | +0.98% | 0 | |||
| ^GDAXI | DAX | 11,657.06 | -28.63 | -0.25% | 0 | |||
| ^FCHI | CAC 40 | 5,412.83 | +7.51 | +0.14% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,387.94 | +1.86 | +0.05% | 0 | |||
| ^N100 | EURONEXT 100 | 1,049.10 | +1.86 | +0.18% | 0 | |||
| ^BFX | BEL 20 | 3,660.80 | +20.55 | +0.56% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,483.70 | +6.97 | +0.28% | 0 | |||
| ^BVSP | IBOVESPA | 99,993.93 | +857.19 | +0.86% | 0 | |||
| ^MXX | IPC MEXICO | 42,210.46 | +432.66 | +1.04% | 589.118M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 34,939.30 | +1,006.22 | +2.97% | 0 | |||
| ^TA125.TA | TA-125 | 1,425.04 | -3.15 | -0.22% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,910.80 | -122.70 | -0.82% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,752.79 | +45.24 | +1.22% | 0 | |||
| ^NSEI | NIFTY 50 | 11,462.20 | +35.35 | +0.31% | 0 |