World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 7,386.20 | +6.70 | +0.09% | 0 | |||
| ^AORD | ALL ORDS | 7,633.40 | +0.40 | +0.01% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,581.60 | -114.79 | -0.90% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,078.57 | -10.47 | -0.17% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,578.32 | -3.05 | -0.19% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,436.84 | -201.69 | -0.70% | 0 | |||
| ^TWII | TSEC weighted index | 17,307.86 | -63.43 | -0.37% | 0 | |||
| 000001.SS | SSE Composite Index | 3,518.33 | -38.23 | -1.07% | 1.195B | |||
| 399001.SZ | Shenzhen Component | 14,295.93 | -377.41 | -2.57% | 3.767B | |||
| ^N225 | Nikkei 225 | 29,291.01 | -150.29 | -0.51% | 0 | |||
| ^STI | STI Index | 3,139.57 | -35.30 | -1.11% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,278.68 | +20.05 | +0.62% | 2.346M | |||
| ^BSESN | S&P BSE SENSEX | 52,501.98 | -271.07 | -0.51% | 0 | |||
| ^GSPC | S&P 500 | 4,245.52 | -1.07 | -0.03% | 419.826M | |||
| ^DJI | Dow Jones Industrial Average | 34,248.14 | -51.19 | -0.15% | 68.125M | |||
| ^IXIC | NASDAQ Composite | 14,117.00 | +44.15 | +0.31% | 1.048B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,608.77 | -47.04 | -0.28% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,311.37 | -8.54 | -0.26% | 0 | |||
| ^RUT | Russell 2000 | 2,307.97 | -12.10 | -0.52% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.60 | -0.42 | -2.47% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20,254.12 | +22.80 | +0.11% | 37.98M | |||
| ^FTSE | FTSE 100 | 7,184.77 | +12.29 | +0.17% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,722.61 | -6.91 | -0.04% | 0 | |||
| ^FCHI | CAC 40 | 6,646.17 | +6.65 | +0.10% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,151.58 | +8.06 | +0.19% | 0 | |||
| ^N100 | EURONEXT 100 | 1,289.06 | +4.35 | +0.34% | 0 | |||
| ^BFX | BEL 20 | 4,229.57 | +8.38 | +0.20% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,832.40 | +10.00 | +0.26% | 0 | |||
| ^BVSP | IBOVESPA | 129,651.91 | -439.17 | -0.34% | 0 | |||
| ^MXX | IPC MEXICO | 50,682.99 | -225.19 | -0.44% | 13.956M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,772.87 | -2.79 | -0.16% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,880.49 | -10.69 | -0.11% | 121.216M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,754.20 | -78.90 | -1.63% | 0 | |||
| ^NSEI | NIFTY 50 | 15,767.55 | -101.70 | -0.64% | 0 |
© 2021 Verizon Media. All rights reserved.
