Australia Markets closed
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,715.909.900.17%0
^AORDALL ORDS5,754.6012.300.21%0
^NZ50S&P/NZX 50 INDEX GROSS7,553.64-10.05-0.13%0
^JKSEJakarta Composite Index5,829.7111.160.19%0
^KLSEFTSE Bursa Malaysia KLCI1,779.452.020.11%0
^HSIHANG SENG INDEX25,670.05-4.48-0.02%0
^TWIITSEC weighted index10,377.70-21.36-0.21%0
000001.SSSSE Composite Index3,157.8710.420.33%2.599B
^N225NIKKEI 22520,132.6722.160.11%0
^STISTI Index3,209.47-6.08-0.19%0
^KS11KOSPI Composite Index2,378.608.230.35%256,259
^BSESNS&P BSE SENSEX31,138.21-152.53-0.49%0
^GSPCS&P 5002,434.50-1.11-0.05%1.975B
^DJIDow Jones21,397.29-12.74-0.06%270.677M
^IXICNASDAQ Composite6,236.692.730.04%1.942B
^NYANYSE COMPOSITE (DJ)11,712.5216.240.14%0
^XAXNYSE AMEX COMPOSITE INDEX2,573.53-16.90-0.65%0
^BATSKBATS 1000 Index20,677.170.00100.00%0
^RUTRUSSELL 2000 INDEX1,404.545.280.38%0
^VIXVOLATILITY S&P 50010.44-0.31-2.88%0
^GSPTSES&P/TSX Composite index15,219.9071.370.47%208.581M
^FTSEFTSE7,420.10-19.19-0.26%0
^GDAXIDAX12,704.93-89.07-0.70%0
^FCHICAC 405,251.97-29.96-0.57%0
^STOXX50EESTX50 EUR P3,534.18-21.58-0.61%0
^N100EURONEXT 1001,011.55-5.72-0.56%0
^BFXBEL 203,844.37-8.98-0.23%0
MICEXINDEXCF.MEMICEX IND1,870.7010.650.57%0
^BVSPIBOVESPA61,272.21510.470.84%0
^MXXIPC49,017.4333.980.07%106.902M
^IPSAIPSA SANTIAGO DE CHILE4,756.954.490.09%0
^MERVMERVAL BUENOS AIRES20,996.86382.511.86%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,417.1040.700.30%171.404M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 509,574.95-55.05-0.57%0