Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2006,700.20-63.40-0.94%0
^AORD
ALL ORDS6,877.90-75.50-1.09%0
^NZ50
S&P/NZX 50 INDEX GROSS10,958.81-59.79-0.54%0
^JKSE
Jakarta Composite Index6,942.35-54.10-0.77%0
^KLSE
FTSE Bursa Malaysia KLCI1,451.48-3.26-0.22%0
^HSI
HANG SENG INDEX21,996.89-422.08-1.88%0
^TWII
TSEC weighted index15,240.13-199.79-1.29%0
000001.SS
SSE Composite Index3,361.52-47.69-1.40%1.108B
399001.SZ
Shenzhen Component12,696.50-286.18-2.20%2.403B
^N225
Nikkei 22526,804.60-244.87-0.91%0
^STI
STI Index3,134.87-5.34-0.17%0
^KS11
KOSPI Composite Index2,377.99-44.10-1.82%422,127
^BSESN
S&P BSE SENSEX53,026.97-150.48-0.28%0
^GSPC
S&P 5003,821.55-78.56-2.01%2.253B
^DJI
Dow Jones Industrial Average30,946.99-491.31-1.56%353.773M
^IXIC
NASDAQ Composite11,181.54-343.06-2.98%4.812B
^NYA
NYSE COMPOSITE (DJ)14,667.32-167.98-1.13%0
^XAX
NYSE AMEX COMPOSITE INDEX3,981.45+56.59+1.44%0
^RUT
Russell 20001,738.84-32.90-1.86%0
^VIX
CBOE Volatility Index28.80+1.85+6.86%0
^GSPTSE
S&P/TSX Composite index19,222.74-35.56-0.18%275.278M
^FTSE
FTSE 1007,326.43+3.02+0.04%0
^GDAXI
DAX PERFORMANCE-INDEX13,045.64-186.18-1.41%0
^FCHI
CAC 406,033.30-52.72-0.87%0
^STOXX50E
ESTX 50 PR.EUR3,517.51-31.78-0.90%0
^N100
Euronext 100 Index1,166.39-6.38-0.54%0
^BFX
BEL 203,712.67-33.40-0.89%0
IMOEX.ME
MOEX Russia Index2,379.30-29.45-1.22%0
^BVSP
IBOVESPA100,591.410.000.00%0
^MXX
IPC MEXICO48,435.45+140.65+0.29%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,921.70-7.53-0.39%0
^CASE30
EGX 30 Price Return Index9,225.61+45.98+0.50%66.463M
^JN0U.JO
Top 40 USD Net TRI Index4,111.82-30.99-0.75%0
^NSEI
NIFTY 5015,799.10-51.10-0.32%0