World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,904.90-34.60-0.58%0
^AORDALL ORDS6,006.20-36.60-0.61%0
^NZ50S&P/NZX 50 INDEX GROSS8,802.26-108.33-1.22%0
^JKSEJakarta Composite Index5,840.435+3.144+0.05%0
^KLSEFTSE Bursa Malaysia KLCI1,722.47-9.67-0.56%0
^HSIHANG SENG INDEX26,153.15+591.75+2.32%0
^TWIITSEC weighted index9,974.28+55.02+0.55%0
000001.SSSSE Composite Index2,654.8762+104.4111+4.09%4.009B
^N225Nikkei 22522,614.82+82.74+0.37%0
^STISTI Index3,078.06+15.55+0.51%0
^KS11KOSPI Composite Index2,161.71+5.45+0.25%308,740
^BSESNS&P BSE SENSEX34,134.38-181.25-0.53%0
^GSPCS&P 5002,755.88-11.90-0.43%2.206B
^DJIDow Jones Industrial Average25,317.41-126.93-0.50%312.956M
^IXICNASDAQ Composite7,468.63+19.60+0.26%2.065B
^NYANYSE COMPOSITE (DJ)12,374.76-82.51-0.66%0
^XAXNYSE AMEX COMPOSITE INDEX2,638.20-14.25-0.54%0
^RUTRussell 20001,539.50-2.54-0.16%0
^VIXCBOE Volatility Index19.59-0.30-1.51%0
^GSPTSES&P/TSX Composite index15,412.70-57.40-0.37%277.305M
^FTSEFTSE 1007,042.80-7.00-0.10%0
^GDAXIDAX PERFORMANCE-INDEX11,524.34-29.49-0.26%0
^FCHICAC 405,053.31-31.34-0.62%0
^STOXX50EESTX 50 PR.EUR3,190.09-20.73-0.65%0
^N100EURONEXT 100986.91-6.99-0.70%0
^BFXBEL 203,510.38-10.88-0.31%0
IMOEX.MEMOEX Russia Index2,308.56-36.23-1.55%0
^BVSPIBOVESPA85,623.48+1,403.73+1.67%0
^MXXIPC MEXICO46,942.67-494.78-1.04%130.671M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL28,583.62-89.66-0.31%0
^TA125.TATA-1251,454.64+0.63+0.04%0
^CASE30EGX 30 Price Return Index13,646.30+121.60+0.90%129.959M
^JN0U.JOTop 40 USD Net TRI Index3,464.98+41.93+1.22%0
^NSEINIFTY 5010,245.25-58.30-0.57%0