World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,868.80-12.20-0.21%0
^AORDALL ORDS5,964.40-12.00-0.20%0
^NZ50S&P/NZX 50 INDEX GROSS8,323.22-49.81-0.59%0
^JKSEJakarta Composite Index6,337.695-18.206-0.286%0
^KLSEFTSE Bursa Malaysia KLCI1,887.75-7.43-0.39%0
^HSIHANG SENG INDEX30,418.33-290.11-0.94%0
^TWIITSEC weighted index10,779.38-191.84-1.75%0
000001.SSSSE Composite Index3,071.5425-45.8335-1.4703%2.63B
^N225NIKKEI 22522,162.24-28.94-0.13%0
^STISTI Index3,573.38-25.35-0.70%0
^KS11KOSPI Composite Index2,476.33-9.77-0.39%531,718
^BSESNS&P BSE SENSEX34,415.58-11.71-0.03%0
^GSPCS&P 5002,670.67-22.46-0.83%1.441B
^DJIDow Jones24,450.07-214.82-0.87%367.089M
^IXICNASDAQ Composite7,150.1924-87.8638-1.2139%1.059B
^NYANYSE COMPOSITE (DJ)12,615.7295-55.7510-0.4400%0
^XAXNYSE AMEX COMPOSITE INDEX2,585.1072-10.5559-0.4067%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,566.895386-6.922852-0.439876%0
^VIXCBOE Volatility Index16.53+0.57+3.57%0
^GSPTSES&P/TSX Composite index15,491.41+36.99+0.24%114.866M
^FTSEFTSE7,368.17+39.25+0.54%0
^GDAXIDAX12,540.50-26.92-0.21%0
^FCHICAC 405,412.83+21.19+0.39%0
^STOXX50EESTX 50 PR.EUR3,494.20+7.60+0.22%0
^N100EURONEXT 1001,050.02+1.58+0.15%0
^BFXBEL 203,921.20+9.42+0.24%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA85,652.0625-172.1953-0.2006%0
^MXXIPC MEXICO48,276.73-468.55-0.96%91.141M
^IPSAIPSA SANTIAGO DE CHILE5,675.80-21.68-0.38%0
^MERVMERVAL31,207.75-73.57-0.24%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index17,781.00+75.10+0.42%224.024M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,564.05-1.25-0.01%0