Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
---|---|---|---|---|---|---|---|---|
^AXJO | ASX 200 | 6,800.40 | -23.30 | -0.34% | 0 | |||
^AORD | ALL ORDS | 7,078.90 | -28.20 | -0.40% | 0 | |||
^NZ50 | S&P/NZX 50 INDEX GROSS | 13,333.43 | +221.24 | +1.69% | 0 | |||
^JKSE | Jakarta Composite Index | 6,307.13 | -106.77 | -1.66% | 0 | |||
^KLSE | FTSE Bursa Malaysia KLCI | 1,596.74 | +1.94 | +0.12% | 0 | |||
^HSI | HANG SENG INDEX | 29,447.85 | -479.91 | -1.60% | 0 | |||
^TWII | TSEC weighted index | 16,019.03 | -134.74 | -0.83% | 0 | |||
000001.SS | SSE Composite Index | 3,606.75 | -14.51 | -0.40% | 2.382B | |||
399001.SZ | Shenzhen Component | 15,628.73 | +108.13 | +0.70% | 1.171B | |||
^N225 | NIKKEI 225 | 28,631.45 | -125.41 | -0.44% | 0 | |||
^STI | STI Index | 2,991.53 | -25.62 | -0.85% | 0 | |||
^KS11 | KOSPI Composite Index | 3,140.63 | -20.21 | -0.64% | 1.111M | |||
^BSESN | S&P BSE SENSEX | 48,878.54 | -746.22 | -1.50% | 0 | |||
^GSPC | S&P 500 | 3,851.27 | -1.80 | -0.05% | 1.714B | |||
^DJI | Dow Jones | 31,080.10 | -95.91 | -0.31% | 349.018M | |||
^IXIC | NASDAQ Composite | 13,561.96 | +31.04 | +0.23% | 556.412M | |||
^NYA | NYSE COMPOSITE (DJ) | 14,967.76 | -51.29 | -0.34% | 0 | |||
^XAX | NYSE AMEX COMPOSITE INDEX | 2,493.54 | -25.30 | -1.00% | 0 | |||
^RUT | Russell 2000 | 2,155.25 | +13.83 | +0.65% | 0 | |||
^VIX | CBOE Volatility Index | 21.36 | +0.04 | +0.19% | 0 | |||
^GSPTSE | S&P/TSX Composite index | 17,863.75 | -52.45 | -0.29% | 145.283M | |||
^FTSE | FTSE | 6,695.07 | -20.35 | -0.30% | 0 | |||
^GDAXI | DAX | 13,873.97 | -32.70 | -0.24% | 0 | |||
^FCHI | CAC 40 | 5,559.57 | -31.22 | -0.56% | 0 | |||
^STOXX50E | ESTX 50 PR.EUR | 3,602.41 | -15.94 | -0.44% | 0 | |||
^N100 | EURONEXT 100 | 1,123.64 | -5.68 | -0.50% | 0 | |||
^BFX | BEL 20 | 3,743.25 | -27.84 | -0.74% | 0 | |||
IMOEX.ME | MOEX Russia Index | 3,382.92 | -39.75 | -1.16% | 0 | |||
^BVSP | IBOVESPA | 117,187.79 | -1,141.20 | -0.96% | 0 | |||
^MXX | IPC MEXICO | 44,676.50 | -133.71 | -0.30% | 116.245M | |||
^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
^TA125.TA | TA-125 | 1,662.61 | -20.22 | -1.20% | 0 | |||
^CASE30 | EGX 30 Price Return Index | 11,654.60 | +55.70 | +0.48% | 241.28M | |||
^JN0U.JO | Top 40 USD Net TRI Index | 4,199.29 | -78.29 | -1.83% | 0 | |||
^NSEI | NIFTY 50 | 14,371.90 | -218.45 | -1.50% | 0 |