Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2008,099.90+24.20+0.30%0
^AORD
ALL ORDINARIES8,323.50+30.40+0.37%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,832.55+12.27+0.10%0
^JKSE
IDX COMPOSITE7,812.13+13.98+0.18%0
^KLSE
FTSE Bursa Malaysia KLCI1,652.15+13.84+0.84%0
^HSI
HANG SENG INDEX17,369.09+128.70+0.75%0
^TWII
TSEC weighted index21,759.65+106.40+0.49%0
000001.SS
SSE Composite Index2,704.09-13.03-0.48%3.652B
399001.SZ
Shenzhen Index7,983.55-70.69-0.88%715.867M
^N225
Nikkei 22536,581.76-251.51-0.68%0
^STI
STI Index3,562.65+6.12+0.17%0
^KS11
KOSPI Composite Index2,575.41+3.32+0.13%358,263
^BSESN
S&P BSE SENSEX82,890.94-71.77-0.09%0
^GSPC
S&P 5005,626.02+30.26+0.54%2.203B
^DJI
Dow Jones Industrial Average41,393.78+297.01+0.72%276.806M
^IXIC
NASDAQ Composite17,683.98+114.30+0.65%4.309B
^NYA
NYSE COMPOSITE (DJ)19,121.50+133.60+0.70%0
^XAX
NYSE AMEX COMPOSITE INDEX4,891.71+40.85+0.84%0
^RUT
Russell 20002,182.49+53.06+2.49%0
^VIX
CBOE Volatility Index16.56-0.51-2.99%0
^GSPTSE
S&P/TSX Composite index23,568.65+93.51+0.40%261.854M
^FTSE
FTSE 1008,273.09+32.12+0.39%0
^GDAXI
DAX PERFORMANCE-INDEX18,699.40+181.01+0.98%0
^FCHI
CAC 407,465.25+30.18+0.41%0
^STOXX50E
ESTX 50 PR.EUR4,843.99+29.91+0.62%0
^N100
Euronext 100 Index1,471.42+8.50+0.58%0
^BFX
BEL 204,245.21+28.46+0.67%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA134,881.95+852.52+0.64%0
^MXX
IPC MEXICO52,016.85+17.12+0.03%141.369M
^IPSA
S&P IPSA6,351.31+8.15+0.13%946.239M
^MERV
MERVAL1,817,734.00+27,675.88+1.55%0
^TA125.TA
TA-1252,053.53+20.25+1.00%0
^CASE30
EGX 30 Price Return Index30,497.80+12.20+0.04%148.051M
^JN0U.JO
Top 40 USD Net TRI Index4,511.78+52.72+1.18%0
^NSEI
NIFTY 5025,356.50-32.40-0.13%0