Australia markets open in 9 hours 31 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2007,386.20+6.70+0.09%0
^AORD
ALL ORDS7,633.40+0.40+0.01%0
^NZ50
S&P/NZX 50 INDEX GROSS12,581.60-114.79-0.90%0
^JKSE
Jakarta Composite Index6,078.57-10.47-0.17%0
^KLSE
FTSE Bursa Malaysia KLCI1,578.32-3.05-0.19%0
^HSI
HANG SENG INDEX28,436.84-201.69-0.70%0
^TWII
TSEC weighted index17,307.86-63.43-0.37%0
000001.SS
SSE Composite Index3,518.33-38.23-1.07%1.195B
399001.SZ
Shenzhen Component14,295.93-377.41-2.57%3.767B
^N225
Nikkei 22529,291.01-150.29-0.51%0
^STI
STI Index3,139.57-35.30-1.11%0
^KS11
KOSPI Composite Index3,278.68+20.05+0.62%2.346M
^BSESN
S&P BSE SENSEX52,501.98-271.07-0.51%0
^GSPC
S&P 5004,245.52-1.07-0.03%419.826M
^DJI
Dow Jones Industrial Average34,248.14-51.19-0.15%68.125M
^IXIC
NASDAQ Composite14,117.00+44.15+0.31%1.048B
^NYA
NYSE COMPOSITE (DJ)16,608.77-47.04-0.28%0
^XAX
NYSE AMEX COMPOSITE INDEX3,311.37-8.54-0.26%0
^RUT
Russell 20002,307.97-12.10-0.52%0
^VIX
CBOE Volatility Index16.60-0.42-2.47%0
^GSPTSE
S&P/TSX Composite index20,254.12+22.80+0.11%37.98M
^FTSE
FTSE 1007,184.77+12.29+0.17%0
^GDAXI
DAX PERFORMANCE-INDEX15,722.61-6.91-0.04%0
^FCHI
CAC 406,646.17+6.65+0.10%0
^STOXX50E
ESTX 50 PR.EUR4,151.58+8.06+0.19%0
^N100
EURONEXT 1001,289.06+4.35+0.34%0
^BFX
BEL 204,229.57+8.38+0.20%0
IMOEX.ME
MOEX Russia Index3,832.40+10.00+0.26%0
^BVSP
IBOVESPA129,651.91-439.17-0.34%0
^MXX
IPC MEXICO50,682.99-225.19-0.44%13.956M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,772.87-2.79-0.16%0
^CASE30
EGX 30 Price Return Index9,880.49-10.69-0.11%121.216M
^JN0U.JO
Top 40 USD Net TRI Index4,754.20-78.90-1.63%0
^NSEI
NIFTY 5015,767.55-101.70-0.64%0