| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,868.80 | -12.20 | -0.21% | 0 | |||
| ^AORD | ALL ORDS | 5,964.40 | -12.00 | -0.20% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,323.22 | -49.81 | -0.59% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,337.695 | -18.206 | -0.286% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,887.75 | -7.43 | -0.39% | 0 | |||
| ^HSI | HANG SENG INDEX | 30,418.33 | -290.11 | -0.94% | 0 | |||
| ^TWII | TSEC weighted index | 10,779.38 | -191.84 | -1.75% | 0 | |||
| 000001.SS | SSE Composite Index | 3,071.5425 | -45.8335 | -1.4703% | 2.63B | |||
| ^N225 | NIKKEI 225 | 22,162.24 | -28.94 | -0.13% | 0 | |||
| ^STI | STI Index | 3,573.38 | -25.35 | -0.70% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,476.33 | -9.77 | -0.39% | 531,718 | |||
| ^BSESN | S&P BSE SENSEX | 34,415.58 | -11.71 | -0.03% | 0 | |||
| ^GSPC | S&P 500 | 2,670.67 | -22.46 | -0.83% | 1.441B | |||
| ^DJI | Dow Jones | 24,450.07 | -214.82 | -0.87% | 367.089M | |||
| ^IXIC | NASDAQ Composite | 7,150.1924 | -87.8638 | -1.2139% | 1.059B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,615.7295 | -55.7510 | -0.4400% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,585.1072 | -10.5559 | -0.4067% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,566.895386 | -6.922852 | -0.439876% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.53 | +0.57 | +3.57% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,491.41 | +36.99 | +0.24% | 114.866M | |||
| ^FTSE | FTSE | 7,368.17 | +39.25 | +0.54% | 0 | |||
| ^GDAXI | DAX | 12,540.50 | -26.92 | -0.21% | 0 | |||
| ^FCHI | CAC 40 | 5,412.83 | +21.19 | +0.39% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,494.20 | +7.60 | +0.22% | 0 | |||
| ^N100 | EURONEXT 100 | 1,050.02 | +1.58 | +0.15% | 0 | |||
| ^BFX | BEL 20 | 3,921.20 | +9.42 | +0.24% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 85,652.0625 | -172.1953 | -0.2006% | 0 | |||
| ^MXX | IPC MEXICO | 48,276.73 | -468.55 | -0.96% | 91.141M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,675.80 | -21.68 | -0.38% | 0 | |||
| ^MERV | MERVAL | 31,207.75 | -73.57 | -0.24% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 17,781.00 | +75.10 | +0.42% | 224.024M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,564.05 | -1.25 | -0.01% | 0 |