World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,005.80-8.80-0.15%0
^AORDALL ORDS6,119.30-11.10-0.18%0
^NZ50S&P/NZX 50 INDEX GROSS8,289.96+17.29+0.21%0
^JKSEJakarta Composite Index6,490.896+18.230+0.282%0
^KLSEFTSE Bursa Malaysia KLCI1,828.83+7.23+0.40%0
^HSIHANG SENG INDEX32,254.89+132.95+0.41%0
^TWIITSEC weighted index11,150.85+79.28+0.72%0
000001.SSSSE Composite Index3,487.864+13.110+0.377%3.279B
^N225Nikkei 22523,808.06+44.69+0.19%0
^STISTI Index3,550.36+29.05+0.82%0
^KS11KOSPI Composite Index2,520.26+4.45+0.18%351,845
^BSESNS&P BSE SENSEX35,511.58+251.29+0.71%0
^GSPCS&P 5002,810.30+12.27+0.44%2.44B
^DJIDow Jones Industrial Average26,071.72+53.91+0.21%584.997M
^IXICNASDAQ Composite7,336.3799+40.3330+0.5528%1.723B
^NYANYSE COMPOSITE (DJ)13,384.456+68.547+0.515%0
^XAXNYSE AMEX COMPOSITE INDEX2,701.0183+10.1597+0.3776%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRussell 20001,597.62793+20.89880+1.32545%0
^VIXCBOE Volatility Index11.27-0.95-7.77%0
^GSPTSES&P/TSX Composite index16,353.46+68.99+0.42%201.144M
^FTSEFTSE 1007,730.79+29.83+0.39%0
^GDAXIDAX13,434.45+153.02+1.15%0
^FCHICAC 405,526.51+31.68+0.58%0
^STOXX50EESTX50 EUR P3,649.07+28.16+0.78%0
^N100EURONEXT 1001,073.77+5.98+0.56%0
^BFXBEL 204,159.09+17.04+0.41%0
MICEXINDEXCF.MEMICEX IND2,286.33-11.14-0.48%127.037M
^BVSPIBOVESPA81,219.5000+256.8516+0.3172%0
^MXXIPC MEXICO49,695.56-216.41-0.43%170.287M
^IPSAIPSA SANTIAGO DE CHILE5,856.27+16.90+0.29%0
^MERVMERVAL BUENOS AIRES33,591.70-457.65-1.34%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,339.90+141.40+0.93%252.239M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,894.70+77.70+0.72%0