| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,032.80 | -4.30 | -0.07% | 0 | |||
| ^AORD | ALL ORDS | 6,141.00 | -3.10 | -0.05% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,638.40 | +47.63 | +0.55% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,975.742 | +29.204 | +0.49% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,797.40 | +21.74 | +1.22% | 0 | |||
| ^HSI | HANG SENG INDEX | 30,588.04 | -172.37 | -0.56% | 0 | |||
| ^TWII | TSEC weighted index | 10,942.30 | +5.37 | +0.05% | 0 | |||
| 000001.SS | SSE Composite Index | 3,141.3032 | -13.3474 | -0.42% | 4.271B | |||
| ^N225 | NIKKEI 225 | 22,450.79 | +13.78 | +0.06% | 0 | |||
| ^STI | STI Index | 3,513.23 | -15.69 | -0.44% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,460.80 | -5.21 | -0.21% | 653,592 | |||
| ^BSESN | S&P BSE SENSEX | 34,924.87 | +261.76 | +0.76% | 0 | |||
| ^GSPC | S&P 500 | 2,727.76 | -5.53 | -0.20% | 1.965B | |||
| ^DJI | Dow Jones | 24,811.76 | -75.05 | -0.30% | 347.051M | |||
| ^IXIC | NASDAQ Composite | 7,424.4287 | -1.5269 | -0.02% | 1.724B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,696.6895 | -46.7061 | -0.37% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,697.3928 | -11.5459 | -0.43% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,628.221558 | +0.612427 | +0.04% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.36 | -0.22 | -1.75% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,113.62 | -20.18 | -0.13% | 204.774M | |||
| ^FTSE | FTSE | 7,735.33 | +18.59 | +0.24% | 0 | |||
| ^GDAXI | DAX | 12,986.47 | +131.38 | +1.02% | 0 | |||
| ^FCHI | CAC 40 | 5,581.05 | +32.61 | +0.59% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,539.72 | +17.96 | +0.51% | 0 | |||
| ^N100 | EURONEXT 100 | 1,077.58 | +5.32 | +0.50% | 0 | |||
| ^BFX | BEL 20 | 3,874.19 | +14.13 | +0.37% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 80,122.3125 | -744.9766 | -0.92% | 0 | |||
| ^MXX | IPC MEXICO | 45,433.09 | -343.60 | -0.75% | 116.507M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,577.31 | -35.28 | -0.63% | 0 | |||
| ^MERV | MERVAL | 29,664.90 | -569.05 | -1.88% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 16,634.00 | -28.50 | -0.17% | 81.591M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,605.15 | +91.30 | +0.87% | 0 |