| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,715.90 | 9.90 | 0.17% | 0 | |||
| ^AORD | ALL ORDS | 5,754.60 | 12.30 | 0.21% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,553.64 | -10.05 | -0.13% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,829.71 | 11.16 | 0.19% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,779.45 | 2.02 | 0.11% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,670.05 | -4.48 | -0.02% | 0 | |||
| ^TWII | TSEC weighted index | 10,377.70 | -21.36 | -0.21% | 0 | |||
| 000001.SS | SSE Composite Index | 3,157.87 | 10.42 | 0.33% | 2.599B | |||
| ^N225 | NIKKEI 225 | 20,132.67 | 22.16 | 0.11% | 0 | |||
| ^STI | STI Index | 3,209.47 | -6.08 | -0.19% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,378.60 | 8.23 | 0.35% | 256,259 | |||
| ^BSESN | S&P BSE SENSEX | 31,138.21 | -152.53 | -0.49% | 0 | |||
| ^GSPC | S&P 500 | 2,438.30 | 3.80 | 0.16% | 2.954B | |||
| ^DJI | Dow Jones | 21,394.76 | -2.53 | -0.01% | 368.403M | |||
| ^IXIC | NASDAQ Composite | 6,265.25 | 28.56 | 0.46% | 3.795B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,733.20 | 20.68 | 0.18% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,589.51 | 15.99 | 0.62% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 100.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,414.78 | 10.24 | 0.73% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 10.02 | -0.46 | -4.39% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,319.56 | 99.66 | 0.65% | 175.042M | |||
| ^FTSE | FTSE | 7,424.13 | -15.16 | -0.20% | 0 | |||
| ^GDAXI | DAX | 12,733.41 | -60.59 | -0.47% | 0 | |||
| ^FCHI | CAC 40 | 5,266.12 | -15.81 | -0.30% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,543.68 | -12.08 | -0.34% | 0 | |||
| ^N100 | EURONEXT 100 | 1,013.91 | -3.36 | -0.33% | 0 | |||
| ^BFX | BEL 20 | 3,843.76 | -9.59 | -0.25% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,867.46 | 7.41 | 0.40% | 127.037M | |||
| ^BVSP | IBOVESPA | 61,087.14 | -185.08 | -0.30% | 0 | |||
| ^MXX | IPC | 48,980.78 | -36.65 | -0.07% | 148.043M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 4,766.20 | 9.25 | 0.19% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,066.14 | 69.28 | 0.33% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,417.10 | 40.70 | 0.30% | 171.404M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NSEI | NIFTY 50 | 9,574.95 | -55.05 | -0.57% | 0 |