World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2006,441.40-50.40-0.78%0
^AORDALL ORDS6,533.20-51.10-0.78%0
^NZ50S&P/NZX 50 INDEX GROSS10,212.37-51.04-0.50%0
^JKSEJakarta Composite Index6,032.70+93.06+1.57%0
^KLSEFTSE Bursa Malaysia KLCI1,602.19+0.32+0.02%0
^HSIHANG SENG INDEX27,267.130.000.00%0
^TWIITSEC weighted index10,329.89+21.52+0.21%0
000001.SSSSE Composite Index2,852.52-39.19-1.36%2.554B
^N225NIKKEI 22521,022.35-128.79-0.61%0
^STISTI Index3,160.86+0.14+0.00%0
^KS11KOSPI Composite Index2,048.58-11.01-0.53%169,573
^BSESNS&P BSE SENSEX38,811.39-298.82-0.76%0
^GSPCS&P 5002,822.24-34.03-1.19%2.225B
^DJIDow Jones25,490.47-286.14-1.11%316.937M
^IXICNASDAQ Composite7,628.28-122.56-1.58%1.976B
^NYANYSE COMPOSITE (DJ)12,525.00-146.99-1.16%0
^XAXNYSE AMEX COMPOSITE INDEX2,484.96-59.98-2.36%0
^RUTRussell 20001,501.38-30.25-1.97%0
^VIXCBOE Volatility Index16.92+2.17+14.71%0
^GSPTSES&P/TSX Composite index16,164.61-162.74-1.00%243.742M
^FTSEFTSE7,231.04-103.15-1.41%0
^GDAXIDAX11,952.41-216.33-1.78%0
^FCHICAC 405,281.37-97.60-1.81%0
^STOXX50EESTX 50 PR.EUR3,327.20-59.52-1.76%0
^N100EURONEXT 1001,031.75-16.62-1.59%0
^BFXBEL 203,445.09-43.65-1.25%0
IMOEX.MEMOEX Russia Index2,618.61-20.10-0.76%0
^BVSPIBOVESPA93,910.03-450.62-0.48%0
^MXXIPC MEXICO42,812.57-129.66-0.30%134.097M
^IPSAS&P/CLX IPSA4,893.89-27.00-0.55%0
^MERVMERVAL34,378.55-200.22-0.58%0
^TA125.TATA-1251,448.11-15.79-1.08%0
^CASE30EGX 30 Price Return Index13,776.90+112.70+0.82%49.992M
^JN0U.JOTop 40 USD Net TRI Index3,585.49-93.46-2.54%0
^NSEINIFTY 5011,657.05-80.85-0.69%0