| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,805.90 | -45.20 | -0.77% | 0 | |||
| ^AORD | ALL ORDS | 5,916.10 | -41.70 | -0.70% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,873.90 | +17.21 | +0.16% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,722.12 | +5.94 | +0.13% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,457.02 | -0.48 | -0.03% | 0 | |||
| ^HSI | HANG SENG INDEX | 22,968.41 | -164.35 | -0.71% | 0 | |||
| ^TWII | TSEC weighted index | 10,917.61 | -26.58 | -0.24% | 0 | |||
| 000001.SS | SSE Composite Index | 2,846.41 | +0.18 | +0.01% | 3.071B | |||
| ^N225 | NIKKEI 225 | 21,848.79 | -67.52 | -0.31% | 0 | |||
| ^STI | STI Index | 2,505.25 | -9.99 | -0.40% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,020.03 | -8.51 | -0.42% | 672,557 | |||
| ^BSESN | S&P BSE SENSEX | 32,099.88 | -100.71 | -0.31% | 0 | |||
| ^GSPC | S&P 500 | 3,029.73 | -6.40 | -0.21% | 3.14B | |||
| ^DJI | Dow Jones | 25,400.64 | -147.63 | -0.58% | 378.404M | |||
| ^IXIC | NASDAQ Composite | 9,368.99 | -43.37 | -0.46% | 3.729B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,804.91 | -32.62 | -0.28% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,933.86 | -29.57 | -1.51% | 0 | |||
| ^RUT | Russell 2000 | 1,400.67 | -35.69 | -2.48% | 0 | |||
| ^VIX | CBOE Volatility Index | 28.59 | +0.97 | +3.51% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,262.73 | -9.30 | -0.06% | 333.987M | |||
| ^FTSE | FTSE | 6,218.79 | +74.54 | +1.21% | 0 | |||
| ^GDAXI | DAX | 11,781.13 | +123.44 | +1.06% | 0 | |||
| ^FCHI | CAC 40 | 4,771.39 | +82.65 | +1.76% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,094.47 | +43.39 | +1.42% | 0 | |||
| ^N100 | EURONEXT 100 | 943.02 | +15.78 | +1.70% | 0 | |||
| ^BFX | BEL 20 | 3,281.90 | +47.83 | +1.48% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,779.98 | +38.96 | +1.42% | 0 | |||
| ^BVSP | IBOVESPA | 86,949.09 | -997.16 | -1.13% | 0 | |||
| ^MXX | IPC MEXICO | 36,508.14 | -381.82 | -1.04% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,415.01 | -10.44 | -0.73% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,109.90 | -95.50 | -0.94% | 123.963M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 2,924.16 | +54.05 | +1.88% | 0 | |||
| ^NSEI | NIFTY 50 | 9,481.30 | -8.80 | -0.09% | 0 |