| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,192.30 | +6.40 | +0.10% | 0 | |||
| ^AORD | ALL ORDS | 6,307.80 | +8.70 | +0.14% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,349.85 | +3.89 | +0.04% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,873.271 | -1.028 | -0.02% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,798.72 | +4.25 | +0.24% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,816.87 | +317.48 | +1.15% | 0 | |||
| ^TWII | TSEC weighted index | 10,974.19 | -4.66 | -0.04% | 0 | |||
| 000001.SS | SSE Composite Index | 2,806.8132 | +25.6748 | +0.92% | 1.072B | |||
| ^N225 | NIKKEI 225 | 24,033.79 | +93.53 | +0.39% | 0 | |||
| ^STI | STI Index | 3,239.10 | +3.02 | +0.09% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,339.17 | +15.72 | +0.68% | 321,703 | |||
| ^BSESN | S&P BSE SENSEX | 36,542.27 | -109.79 | -0.30% | 0 | |||
| ^GSPC | S&P 500 | 2,922.87 | +7.31 | +0.25% | 557.03M | |||
| ^DJI | Dow Jones | 26,548.63 | +56.42 | +0.21% | 67.277M | |||
| ^IXIC | NASDAQ Composite | 8,036.33 | +28.86 | +0.36% | 666.786M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,176.20 | +15.60 | +0.12% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,723.11 | +9.09 | +0.34% | 0 | |||
| ^RUT | Russell 2000 | 1,703.09 | -5.72 | -0.33% | 0 | |||
| ^VIX | CBOE Volatility Index | 11.96 | -0.46 | -3.70% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,215.35 | +55.85 | +0.35% | 72.492M | |||
| ^FTSE | FTSE | 7,504.89 | -2.67 | -0.04% | 0 | |||
| ^GDAXI | DAX | 12,372.70 | -1.96 | -0.02% | 0 | |||
| ^FCHI | CAC 40 | 5,504.04 | +24.94 | +0.46% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,428.53 | +8.75 | +0.26% | 0 | |||
| ^N100 | EURONEXT 100 | 1,065.14 | +2.07 | +0.19% | 0 | |||
| ^BFX | BEL 20 | 3,741.35 | -9.45 | -0.25% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,431.59 | -12.63 | -0.52% | 0 | |||
| ^BVSP | IBOVESPA | 79,124.69 | +494.55 | +0.63% | 0 | |||
| ^MXX | IPC MEXICO | 49,862.14 | +210.59 | +0.42% | 22.116M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 34,141.73 | +89.11 | +0.26% | 0 | |||
| ^TA125.TA | TA-125 | 1,493.16 | -10.69 | -0.71% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,612.20 | +253.60 | +1.77% | 120.138M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,825.52 | +38.28 | +1.01% | 0 | |||
| ^NSEI | NIFTY 50 | 11,053.80 | -13.65 | -0.12% | 0 |