| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,405.50 | -2.60 | -0.04% | 0 | |||
| ^AORD | ALL ORDS | 6,485.90 | -4.90 | -0.08% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,655.36 | -48.75 | -0.46% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,286.66 | +29.07 | +0.46% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,599.22 | -1.07 | -0.07% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,734.22 | +238.76 | +0.94% | 0 | |||
| ^TWII | TSEC weighted index | 10,420.89 | +93.79 | +0.91% | 0 | |||
| 000001.SS | SSE Composite Index | 2,823.82 | +8.02 | +0.28% | 1.973B | |||
| ^N225 | NIKKEI 225 | 20,418.81 | +13.11 | +0.06% | 0 | |||
| ^STI | STI Index | 3,115.03 | -11.06 | -0.35% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,927.17 | -11.20 | -0.58% | 421,682 | |||
| ^BSESN | S&P BSE SENSEX | 37,350.33 | +38.80 | +0.10% | 0 | |||
| ^GSPC | S&P 500 | 2,888.68 | +41.08 | +1.44% | 2.063B | |||
| ^DJI | Dow Jones | 25,886.01 | +306.61 | +1.20% | 276.212M | |||
| ^IXIC | NASDAQ Composite | 7,895.99 | +129.38 | +1.67% | 1.792B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,580.41 | +170.91 | +1.38% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,400.48 | +25.01 | +1.05% | 0 | |||
| ^RUT | Russell 2000 | 1,493.64 | +31.99 | +2.19% | 0 | |||
| ^VIX | CBOE Volatility Index | 18.47 | -2.71 | -12.80% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,149.79 | +137.29 | +0.86% | 167.216M | |||
| ^FTSE | FTSE | 7,117.15 | +50.14 | +0.71% | 0 | |||
| ^GDAXI | DAX | 11,562.74 | +150.07 | +1.31% | 0 | |||
| ^FCHI | CAC 40 | 5,300.79 | +63.87 | +1.22% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,329.08 | +46.30 | +1.41% | 0 | |||
| ^N100 | EURONEXT 100 | 1,031.32 | +13.73 | +1.35% | 0 | |||
| ^BFX | BEL 20 | 3,498.39 | +55.06 | +1.60% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,615.20 | -10.38 | -0.40% | 0 | |||
| ^BVSP | IBOVESPA | 99,805.78 | +748.88 | +0.76% | 0 | |||
| ^MXX | IPC MEXICO | 39,339.55 | +765.35 | +1.98% | 245.977M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 30,406.65 | -632.65 | -2.04% | 0 | |||
| ^TA125.TA | TA-125 | 1,457.61 | -13.53 | -0.92% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,295.10 | -245.50 | -1.69% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,398.47 | +10.43 | +0.31% | 0 | |||
| ^NSEI | NIFTY 50 | 11,047.80 | +18.40 | +0.17% | 0 |