Australia markets close in 3 hours 38 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
ASX 2006,515.10-39.90-0.61%0
^AORD
ALL ORDS6,713.60-47.00-0.70%0
^NZ50
S&P/NZX 50 INDEX GROSS10,993.87-206.17-1.84%0
^JKSE
Jakarta Composite Index6,945.26-90.94-1.29%0
^KLSE
FTSE Bursa Malaysia KLCI1,394.24-3.26-0.23%0
^HSI
HANG SENG INDEX17,055.74-110.13-0.64%0
^TWII
TSEC weighted index13,377.26-157.00-1.16%0
000001.SS
SSE Composite Index3,028.28-12.92-0.42%3.767B
399001.SZ
Shenzhen Index10,823.34-96.09-0.88%3.028B
^N225
NIKKEI 22526,003.63-418.42-1.58%0
^STI
STI Index3,103.58-11.50-0.37%0
^KS11
KOSPI Composite Index2,168.16-2.77-0.13%482,575
^BSESN
S&P BSE SENSEX56,409.96-188.32-0.33%0
^GSPC
S&P 5003,640.47-78.57-2.11%2.601B
^DJI
Dow Jones29,225.61-458.13-1.54%392.424M
^IXIC
NASDAQ Composite10,737.51-314.13-2.84%3.682B
^NYA
NYSE COMPOSITE (DJ)13,608.29-224.89-1.63%0
^XAX
NYSE AMEX COMPOSITE INDEX4,082.86+4.27+0.10%0
^RUT
Russell 20001,674.93-40.31-2.35%0
^VIX
CBOE Volatility Index31.84+1.66+5.50%0
^GSPTSE
S&P/TSX Composite index18,441.84-207.08-1.11%216.91M
^FTSE
FTSE6,881.59-123.80-1.77%0
^GDAXI
DAX11,975.55-207.73-1.71%0
^FCHI
CAC 405,676.87-88.14-1.53%0
^STOXX50E
ESTX 50 PR.EUR3,279.04-56.26-1.69%0
^N100
Euronext 100 Index1,101.23-18.07-1.61%0
^BFX
BEL 203,324.99-62.63-1.85%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA107,664.35-786.85-0.73%0
^MXX
IPC MEXICO45,102.55-339.66-0.75%154.767M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,883.93-34.33-1.79%0
^CASE30
EGX 30 Price Return Index9,827.46+125.27+1.29%99.944M
^JN0U.JO
Top 40 USD Net TRI Index3,393.12-47.71-1.39%0
^NSEI
NIFTY 5016,818.10-40.50-0.24%0