| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,881.00 | +19.60 | +0.33% | 0 | |||
| ^AORD | ALL ORDS | 5,976.40 | +20.10 | +0.34% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,373.03 | +3.54 | +0.04% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,355.901 | +35.896 | +0.568% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,895.18 | +15.86 | +0.84% | 0 | |||
| ^HSI | HANG SENG INDEX | 30,708.44 | +424.19 | +1.40% | 0 | |||
| ^TWII | TSEC weighted index | 10,971.22 | +123.33 | +1.14% | 0 | |||
| 000001.SS | SSE Composite Index | 3,117.376 | +25.977 | +0.840% | 3.121B | |||
| ^N225 | NIKKEI 225 | 22,191.18 | +32.98 | +0.15% | 0 | |||
| ^STI | STI Index | 3,598.73 | +40.91 | +1.15% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,486.10 | +6.12 | +0.25% | 727,030 | |||
| ^BSESN | S&P BSE SENSEX | 34,427.29 | +95.61 | +0.28% | 0 | |||
| ^GSPC | S&P 500 | 2,708.64 | +2.25 | +0.08% | 1.966B | |||
| ^DJI | Dow Jones | 24,748.07 | -38.56 | -0.16% | 302.026M | |||
| ^IXIC | NASDAQ Composite | 7,295.2363 | +14.1372 | +0.1942% | 1.599B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,732.85 | +27.09 | +0.21% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,603.1113 | +23.2546 | +0.9014% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,583.56189 | +3.75977 | +0.23799% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.66 | +0.41 | +2.69% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,529.97 | +176.67 | +1.15% | 230.935M | |||
| ^FTSE | FTSE | 7,336.74 | +19.40 | +0.27% | 0 | |||
| ^GDAXI | DAX | 12,576.68 | -14.15 | -0.11% | 0 | |||
| ^FCHI | CAC 40 | 5,389.12 | +8.95 | +0.17% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,490.97 | +0.08 | +0.00% | 0 | |||
| ^N100 | EURONEXT 100 | 1,049.72 | +0.68 | +0.06% | 0 | |||
| ^BFX | BEL 20 | 3,920.50 | +10.05 | +0.26% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 85,776.4609 | +1,690.3359 | +2.0102% | 0 | |||
| ^MXX | IPC MEXICO | 49,090.74 | +157.13 | +0.32% | 191.378M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,690.79 | +57.39 | +1.02% | 0 | |||
| ^MERV | MERVAL | 31,531.90 | +129.13 | +0.41% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 17,797.50 | +91.60 | +0.52% | 67.494M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,565.30 | +39.10 | +0.37% | 0 |