World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,881.00+19.60+0.33%0
^AORDALL ORDS5,976.40+20.10+0.34%0
^NZ50S&P/NZX 50 INDEX GROSS8,373.03+3.54+0.04%0
^JKSEJakarta Composite Index6,355.901+35.896+0.568%0
^KLSEFTSE Bursa Malaysia KLCI1,895.18+15.86+0.84%0
^HSIHANG SENG INDEX30,708.44+424.19+1.40%0
^TWIITSEC weighted index10,971.22+123.33+1.14%0
000001.SSSSE Composite Index3,117.376+25.977+0.840%3.121B
^N225NIKKEI 22522,191.18+32.98+0.15%0
^STISTI Index3,598.73+40.91+1.15%0
^KS11KOSPI Composite Index2,486.10+6.12+0.25%727,030
^BSESNS&P BSE SENSEX34,427.29+95.61+0.28%0
^GSPCS&P 5002,708.64+2.25+0.08%1.966B
^DJIDow Jones24,748.07-38.56-0.16%302.026M
^IXICNASDAQ Composite7,295.2363+14.1372+0.1942%1.599B
^NYANYSE COMPOSITE (DJ)12,732.85+27.09+0.21%0
^XAXNYSE AMEX COMPOSITE INDEX2,603.1113+23.2546+0.9014%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,583.56189+3.75977+0.23799%0
^VIXCBOE Volatility Index15.66+0.41+2.69%0
^GSPTSES&P/TSX Composite index15,529.97+176.67+1.15%230.935M
^FTSEFTSE7,336.74+19.40+0.27%0
^GDAXIDAX12,576.68-14.15-0.11%0
^FCHICAC 405,389.12+8.95+0.17%0
^STOXX50EESTX 50 PR.EUR3,490.97+0.08+0.00%0
^N100EURONEXT 1001,049.72+0.68+0.06%0
^BFXBEL 203,920.50+10.05+0.26%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA85,776.4609+1,690.3359+2.0102%0
^MXXIPC MEXICO49,090.74+157.13+0.32%191.378M
^IPSAIPSA SANTIAGO DE CHILE5,690.79+57.39+1.02%0
^MERVMERVAL31,531.90+129.13+0.41%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index17,797.50+91.60+0.52%67.494M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,565.30+39.10+0.37%0