Australia markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,815.90-136.20-2.29%0
^AORDALL ORDS6,009.30-132.20-2.15%0
^NZ50S&P/NZX 50 INDEX GROSS11,747.28+5.19+0.04%0
^JKSEJakarta Composite Index4,870.04-9.06-0.19%0
^KLSEFTSE Bursa Malaysia KLCI1,504.82+0.92+0.06%0
^HSIHANG SENG INDEX23,459.05+183.52+0.79%0
^TWIITSEC weighted index12,515.61+47.88+0.38%0
000001.SSSSE Composite Index3,218.05-6.31-0.20%2.444B
399001.SZShenzhen Component12,907.45+6.75+0.05%1.06B
^N225Nikkei 22523,185.12-353.98-1.50%0
^STISTI Index2,466.62-4.99-0.20%0
^KS11KOSPI Composite Index2,327.89+19.81+0.86%646,218
^BSESNS&P BSE SENSEX38,067.93+94.71+0.25%0
^GSPCS&P 5003,335.47-16.13-0.48%1.945B
^DJIDow Jones Industrial Average27,452.66-131.40-0.48%306.702M
^IXICNASDAQ Composite11,085.25-32.28-0.29%3.12B
^NYANYSE COMPOSITE (DJ)12,602.64-74.90-0.59%0
^XAXNYSE AMEX COMPOSITE INDEX1,934.05-13.56-0.70%0
^RUTRussell 20001,504.73-5.62-0.37%0
^VIXCBOE Volatility Index26.65+0.46+1.76%0
^GSPTSES&P/TSX Composite index16,211.52-31.29-0.19%169.383M
^FTSEFTSE 1005,885.88-11.62-0.20%0
^GDAXIDAX PERFORMANCE-INDEX12,742.61-83.21-0.65%0
^FCHICAC 404,805.20-26.87-0.56%0
^STOXX50EESTX 50 PR.EUR3,194.23-20.07-0.62%0
^N100EURONEXT 100958.04-4.15-0.43%0
^BFXBEL 203,225.47-9.43-0.29%0
IMOEX.MEMOEX Russia Index2,903.26-6.86-0.24%0
^BVSPIBOVESPA93,580.35-1,086.02-1.15%0
^MXXIPC MEXICO37,134.92-96.58-0.26%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,321.26-10.01-0.75%0
^CASE30EGX 30 Price Return Index10,986.30-0.90-0.01%46.034M
^JN0U.JOTop 40 USD Net TRI Index3,184.53-1.72-0.05%0
^NSEINifty 5011,247.55+25.15+0.22%0