Australia Markets open in 2 hrs 6 mins
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJOASX 2005,671.00-12.70-0.22%0
^AORDALL ORDS5,729.60-12.10-0.21%0
^NZ50S&P/NZX 50 INDEX GROSS7,881.97-5.21-0.07%0
^JKSEJakarta Composite Index5,863.96-30.65-0.52%0
^KLSEFTSE Bursa Malaysia KLCI1,765.59-3.55-0.20%0
^HSIHANG SENG INDEX27,513.01+12.67+0.05%0
^TWIITSEC weighted index10,257.02-78.87-0.76%0
000001.SSSSE Composite Index3,343.58+2.03+0.06%377.958M
^N225Nikkei 22520,330.19-67.39-0.33%0
^STISTI Index3,212.04-3.87-0.12%0
^KS11KOSPI Composite Index2,374.32-6.08-0.26%319,124
^BSESNS&P BSE SENSEX31,599.76-26.87-0.08%0
^GSPCS&P 5002,496.84+0.18+0.01%1.822B
^DJIDow Jones Industrial Average22,284.32-11.77-0.05%285.986M
^IXICNASDAQ Composite6,380.16+9.57+0.15%1.692B
^NYANYSE COMPOSITE (DJ)12,127.92-13.65-0.11%0
^XAXNYSE AMEX COMPOSITE INDEX2,620.01-9.70-0.37%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^RUTRUSSELL 2000 INDEX1,456.86+4.91+0.34%0
^VIXVOLATILITY S&P 50010.17-0.04-0.39%0
^GSPTSES&P/TSX Composite index15,474.12-42.11-0.27%167.217M
^FTSEFTSE 1007,285.74-15.55-0.21%0
^GDAXIDAX12,605.20+10.39+0.08%0
^FCHICAC 405,268.76+1.64+0.03%0
^STOXX50EESTX50 EUR P3,536.38-1.43-0.04%0
^N100EURONEXT 1001,024.45+1.23+0.12%0
^BFXBEL 203,968.48+5.29+0.13%0
MICEXINDEXCF.MEMICEX IND2,071.13+2.02+0.10%127.037M
^BVSPIBOVESPA74,318.72-124.76-0.17%0
^MXXIPC MEXICO50,359.47-8.70-0.02%160.188M
^IPSAIPSA SANTIAGO DE CHILE5,264.11+2.38+0.05%0
^MERVMERVAL BUENOS AIRES25,166.21+119.03+0.48%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,704.10+29.70+0.22%545.768M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 509,871.50-1.10-0.01%0