| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 5,712.70 | 6.70 | 0.12% | 0 | |||
| ^AORD | ALL ORDS | 5,750.80 | 8.50 | 0.15% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,545.25 | -18.44 | -0.24% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,829.71 | 11.16 | 0.19% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,777.69 | 0.26 | 0.01% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,688.22 | 13.69 | 0.05% | 0 | |||
| ^TWII | TSEC weighted index | 10,379.71 | -19.35 | -0.19% | 0 | |||
| 000001.SS | SSE Composite Index | 3,120.72 | -26.73 | -0.85% | 4.114B | |||
| ^N225 | NIKKEI 225 | 20,131.13 | 20.62 | 0.10% | 0 | |||
| ^STI | STI Index | 3,208.32 | -7.23 | -0.22% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,374.35 | 3.98 | 0.17% | 182,876 | |||
| ^BSESN | S&P BSE SENSEX | 31,226.94 | -63.80 | -0.20% | 0 | |||
| ^GSPC | S&P 500 | 2,434.50 | -1.11 | -0.05% | 1.975B | |||
| ^DJI | Dow Jones | 21,397.29 | -12.74 | -0.06% | 270.677M | |||
| ^IXIC | NASDAQ Composite | 6,236.69 | 2.73 | 0.04% | 1.942B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,712.52 | 16.24 | 0.14% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,573.53 | -16.90 | -0.65% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 100.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,404.54 | 5.28 | 0.38% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 10.48 | -0.27 | -2.51% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,219.90 | 71.37 | 0.47% | 208.581M | |||
| ^FTSE | FTSE | 7,439.29 | -8.50 | -0.11% | 0 | |||
| ^GDAXI | DAX | 12,794.00 | 19.74 | 0.15% | 0 | |||
| ^FCHI | CAC 40 | 5,281.93 | 7.67 | 0.15% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,555.76 | 1.41 | 0.04% | 0 | |||
| ^N100 | EURONEXT 100 | 1,017.27 | -0.27 | -0.03% | 0 | |||
| ^BFX | BEL 20 | 3,853.35 | -16.59 | -0.43% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,860.05 | 9.24 | 0.50% | 127.037M | |||
| ^BVSP | IBOVESPA | 61,272.21 | 510.47 | 0.84% | 0 | |||
| ^MXX | IPC | 49,017.43 | 33.98 | 0.07% | 106.902M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 4,756.95 | 4.49 | 0.09% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 20,996.86 | 382.51 | 1.86% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,417.10 | 40.70 | 0.30% | 171.404M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NSEI | NIFTY 50 | 9,593.40 | -36.60 | -0.38% | 0 |