| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,563.80 | +32.90 | +0.50% | 0 | |||
| ^AORD | ALL ORDS | 6,642.00 | +32.60 | +0.49% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,191.33 | +21.07 | +0.21% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,239.53 | +49.00 | +0.79% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,643.92 | +5.52 | +0.34% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,425.07 | +197.91 | +0.73% | 0 | |||
| ^TWII | TSEC weighted index | 10,566.74 | +36.20 | +0.34% | 0 | |||
| 000001.SS | SSE Composite Index | 2,887.62 | -23.12 | -0.79% | 1.516B | |||
| ^N225 | NIKKEI 225 | 20,932.93 | -191.07 | -0.90% | 0 | |||
| ^STI | STI Index | 3,234.98 | +26.99 | +0.84% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,095.94 | +5.21 | +0.25% | 489,851 | |||
| ^BSESN | S&P BSE SENSEX | 39,110.07 | +149.28 | +0.38% | 0 | |||
| ^GSPC | S&P 500 | 2,889.67 | +2.69 | +0.09% | 1.579B | |||
| ^DJI | Dow Jones | 26,112.53 | +22.92 | +0.09% | 199.496M | |||
| ^IXIC | NASDAQ Composite | 7,845.02 | +48.37 | +0.62% | 1.803B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,775.52 | -11.73 | -0.09% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,506.71 | +9.44 | +0.38% | 0 | |||
| ^RUT | Russell 2000 | 1,532.75 | +10.25 | +0.67% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.35 | +0.07 | +0.46% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,353.45 | +51.54 | +0.32% | 185.238M | |||
| ^FTSE | FTSE | 7,357.31 | +11.53 | +0.16% | 0 | |||
| ^GDAXI | DAX | 12,085.82 | -10.58 | -0.09% | 0 | |||
| ^FCHI | CAC 40 | 5,390.95 | +23.34 | +0.43% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,383.21 | +4.02 | +0.12% | 0 | |||
| ^N100 | EURONEXT 100 | 1,049.70 | +2.02 | +0.19% | 0 | |||
| ^BFX | BEL 20 | 3,450.81 | -12.89 | -0.37% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,734.31 | -4.97 | -0.18% | 0 | |||
| ^BVSP | IBOVESPA | 97,623.25 | -416.81 | -0.43% | 0 | |||
| ^MXX | IPC MEXICO | 42,964.71 | -165.94 | -0.38% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 40,487.61 | -158.69 | -0.39% | 0 | |||
| ^TA125.TA | TA-125 | 1,436.78 | -7.25 | -0.50% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,241.20 | +31.10 | +0.22% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,797.25 | -0.77 | -0.02% | 0 | |||
| ^NSEI | NIFTY 50 | 11,708.20 | +36.05 | +0.31% | 0 |