| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^AXJO | ASX 200 | 6,441.40 | -50.40 | -0.78% | 0 | |||
| ^AORD | ALL ORDS | 6,533.20 | -51.10 | -0.78% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,212.37 | -51.04 | -0.50% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,032.70 | +93.06 | +1.57% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,602.19 | +0.32 | +0.02% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,267.13 | 0.00 | 0.00% | 0 | |||
| ^TWII | TSEC weighted index | 10,329.89 | +21.52 | +0.21% | 0 | |||
| 000001.SS | SSE Composite Index | 2,852.52 | -39.19 | -1.36% | 2.554B | |||
| ^N225 | NIKKEI 225 | 21,022.35 | -128.79 | -0.61% | 0 | |||
| ^STI | STI Index | 3,160.86 | +0.14 | +0.00% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,048.58 | -11.01 | -0.53% | 169,573 | |||
| ^BSESN | S&P BSE SENSEX | 38,811.39 | -298.82 | -0.76% | 0 | |||
| ^GSPC | S&P 500 | 2,822.24 | -34.03 | -1.19% | 2.225B | |||
| ^DJI | Dow Jones | 25,490.47 | -286.14 | -1.11% | 316.937M | |||
| ^IXIC | NASDAQ Composite | 7,628.28 | -122.56 | -1.58% | 1.976B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,525.00 | -146.99 | -1.16% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,484.96 | -59.98 | -2.36% | 0 | |||
| ^RUT | Russell 2000 | 1,501.38 | -30.25 | -1.97% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.92 | +2.17 | +14.71% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,164.61 | -162.74 | -1.00% | 243.742M | |||
| ^FTSE | FTSE | 7,231.04 | -103.15 | -1.41% | 0 | |||
| ^GDAXI | DAX | 11,952.41 | -216.33 | -1.78% | 0 | |||
| ^FCHI | CAC 40 | 5,281.37 | -97.60 | -1.81% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,327.20 | -59.52 | -1.76% | 0 | |||
| ^N100 | EURONEXT 100 | 1,031.75 | -16.62 | -1.59% | 0 | |||
| ^BFX | BEL 20 | 3,445.09 | -43.65 | -1.25% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,618.61 | -20.10 | -0.76% | 0 | |||
| ^BVSP | IBOVESPA | 93,910.03 | -450.62 | -0.48% | 0 | |||
| ^MXX | IPC MEXICO | 42,812.57 | -129.66 | -0.30% | 134.097M | |||
| ^IPSA | S&P/CLX IPSA | 4,893.89 | -27.00 | -0.55% | 0 | |||
| ^MERV | MERVAL | 34,378.55 | -200.22 | -0.58% | 0 | |||
| ^TA125.TA | TA-125 | 1,448.11 | -15.79 | -1.08% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,776.90 | +112.70 | +0.82% | 49.992M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,585.49 | -93.46 | -2.54% | 0 | |||
| ^NSEI | NIFTY 50 | 11,657.05 | -80.85 | -0.69% | 0 |