Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
KLAC
816.55-13.04-1.57%USD4:00PM EDT1.964M-834,882109.94B
MA
454.85+2.34+0.52%USD4:00PM EDT4.944M-2.431M422.835B
CSCO
47.29+0.57+1.22%USD4:00PM EDT64.974M-19.488M190.522B
AAPL
207.49-2.19-1.04%USD4:00PM EDT240.75M-67.795M3.182T
IBM
172.46-1.46-0.84%USD4:00PM EDT10.148M-3.939M158.422B
FI
149.79-0.15-0.10%USD4:00PM EDT6.943M-2.435M88.191B
APTV
75.21+1.96+2.68%USD4:00PM EDT6.788M-2.52M20.462B
HPQ
36.37+0.13+0.36%USD4:00PM EDT17.216M-7.98M35.59B
INTC
31.09+0.47+1.53%USD4:00PM EDT90.181M-49.317M132.346B
HST
18.33+0.27+1.50%USD4:00PM EDT10.568M-5.757M13.101B