Australia markets close in 5 hours 57 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
KLAC
814.87+1.57+0.19%USD4:00PM EDT510,220-839,740109.714B
MA
442.75-9.63-2.13%USD4:00PM EDT3.291M-2.434M411.587B
CSCO
47.45+0.59+1.26%USD4:00PM EDT16.249M-19.546M191.167B
AAPL
214.10+0.85+0.40%USD4:00PM EDT49.567M-68.35M3.283T
IBM
170.85-1.02-0.59%USD4:00PM EDT2.842M-3.939M156.943B
FI
149.08-0.67-0.45%USD4:00PM EDT2.141M-2.416M87.773B
APTV
68.98+1.44+2.13%USD4:00PM EDT6.81M-2.679M18.767B
HPQ
34.71-0.38-1.08%USD4:00PM EDT5.674M-8.005M33.966B
INTC
30.59+0.05+0.16%USD4:00PM EDT28.088M-48.747M130.218B
HST
18.02+0.16+0.90%USD4:00PM EDT3.479M-5.806M12.88B