Australia markets open in 9 hours 32 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.47-0.36 (-0.88%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000530002022-05-12 11:52AM EDT2022-08-190.070.000.750.00-9022353.37%
XLRE221118C000530002022-04-22 2:40PM EDT2022-11-181.700.000.750.00-11538.89%
XLRE230120C000530002022-06-28 3:00PM EDT2023-01-200.100.000.300.00-27325.20%
XLRE240119C000530002022-04-21 9:47AM EDT2024-01-194.400.003.700.00-112237.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819P000530002022-05-16 9:48AM EDT2022-08-1910.2711.2016.000.00-1173.00%
XLRE221118P000530002022-05-12 2:38PM EDT2022-11-1811.779.5014.500.00-3355.37%
XLRE230120P000530002022-06-21 2:29PM EDT2023-01-2013.0012.4012.900.00-1026.59%