The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:53.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00053000 | 2022-05-12 11:52AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 90 | 223 | 53.37% |
| XLRE221118C00053000 | 2022-04-22 2:40PM EDT | 2022-11-18 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 38.89% |
| XLRE230120C00053000 | 2022-06-28 3:00PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 73 | 25.20% |
| XLRE240119C00053000 | 2022-04-21 9:47AM EDT | 2024-01-19 | 4.40 | 0.00 | 3.70 | 0.00 | - | 1 | 122 | 37.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819P00053000 | 2022-05-16 9:48AM EDT | 2022-08-19 | 10.27 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 73.00% |
| XLRE221118P00053000 | 2022-05-12 2:38PM EDT | 2022-11-18 | 11.77 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 55.37% |
| XLRE230120P00053000 | 2022-06-21 2:29PM EDT | 2023-01-20 | 13.00 | 12.40 | 12.90 | 0.00 | - | 1 | 0 | 26.59% |
© 2022 Yahoo. All rights reserved.
