The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE221216C00030000 | 2022-11-28 9:30AM EST | 30.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE221216C00032000 | 2022-10-28 2:56PM EST | 32.00 | 5.30 | 4.40 | 9.10 | 0.00 | - | 50 | 0 | 109.18% |
| XLRE221216C00033000 | 2022-11-30 11:00AM EST | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLRE221216C00034000 | 2022-12-07 11:20AM EST | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE221216C00035000 | 2022-12-02 10:09AM EST | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLRE221216C00036000 | 2022-12-07 12:10PM EST | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLRE221216C00037000 | 2022-12-06 12:20PM EST | 37.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLRE221216C00038000 | 2022-12-08 11:03AM EST | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLRE221216C00039000 | 2022-12-08 2:40PM EST | 39.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLRE221216C00040000 | 2022-12-08 11:31AM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLRE221216C00041000 | 2022-12-07 3:30PM EST | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLRE221216C00042000 | 2022-12-06 10:19AM EST | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLRE221216C00043000 | 2022-12-06 10:19AM EST | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLRE221216C00044000 | 2022-11-21 1:30PM EST | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE221216P00028000 | 2022-10-21 2:18PM EST | 28.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 108.59% |
| XLRE221216P00030000 | 2022-11-10 11:32AM EST | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLRE221216P00032000 | 2022-11-10 9:37AM EST | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLRE221216P00033000 | 2022-12-06 10:19AM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLRE221216P00034000 | 2022-12-08 12:25PM EST | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLRE221216P00035000 | 2022-12-08 12:25PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE221216P00036000 | 2022-12-07 3:09PM EST | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLRE221216P00037000 | 2022-12-08 12:56PM EST | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLRE221216P00038000 | 2022-12-08 1:56PM EST | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLRE221216P00039000 | 2022-12-08 3:36PM EST | 39.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE221216P00040000 | 2022-12-08 1:44PM EST | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLRE221216P00041000 | 2022-11-30 3:41PM EST | 41.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| XLRE221216P00042000 | 2022-11-30 3:59PM EST | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE221216P00044000 | 2022-11-18 2:15PM EST | 44.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
