Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.38+0.28 (+0.73%)
At close: 04:00PM EST
38.40 +0.02 (+0.05%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221216C000300002022-11-28 9:30AM EST30.008.580.000.000.00-100.00%
XLRE221216C000320002022-10-28 2:56PM EST32.005.304.409.100.00-500109.18%
XLRE221216C000330002022-11-30 11:00AM EST33.005.200.000.000.00-5000.00%
XLRE221216C000340002022-12-07 11:20AM EST34.004.400.000.000.00-100.00%
XLRE221216C000350002022-12-02 10:09AM EST35.003.800.000.000.00-2000.00%
XLRE221216C000360002022-12-07 12:10PM EST36.002.200.000.000.00-400.00%
XLRE221216C000370002022-12-06 12:20PM EST37.001.390.000.000.00-700.00%
XLRE221216C000380002022-12-08 11:03AM EST38.001.100.000.000.00-700.00%
XLRE221216C000390002022-12-08 2:40PM EST39.000.470.000.000.00-1303.13%
XLRE221216C000400002022-12-08 11:31AM EST40.000.200.000.000.00-1306.25%
XLRE221216C000410002022-12-07 3:30PM EST41.000.050.000.000.00-3012.50%
XLRE221216C000420002022-12-06 10:19AM EST42.000.070.000.000.00-6012.50%
XLRE221216C000430002022-12-06 10:19AM EST43.000.030.000.000.00-6025.00%
XLRE221216C000440002022-11-21 1:30PM EST44.000.040.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221216P000280002022-10-21 2:18PM EST28.000.250.000.100.00-55108.59%
XLRE221216P000300002022-11-10 11:32AM EST30.000.060.000.000.00-1050.00%
XLRE221216P000320002022-11-10 9:37AM EST32.000.140.000.000.00-1025.00%
XLRE221216P000330002022-12-06 10:19AM EST33.000.050.000.000.00-6025.00%
XLRE221216P000340002022-12-08 12:25PM EST34.000.050.000.000.00-1025.00%
XLRE221216P000350002022-12-08 12:25PM EST35.000.050.000.000.00-1012.50%
XLRE221216P000360002022-12-07 3:09PM EST36.000.150.000.000.00-6012.50%
XLRE221216P000370002022-12-08 12:56PM EST37.000.240.000.000.00-1606.25%
XLRE221216P000380002022-12-08 1:56PM EST38.000.500.000.000.00-203.13%
XLRE221216P000390002022-12-08 3:36PM EST39.001.040.000.000.00-200.00%
XLRE221216P000400002022-12-08 1:44PM EST40.001.540.000.000.00-1000.00%
XLRE221216P000410002022-11-30 3:41PM EST41.001.950.000.000.00-71600.00%
XLRE221216P000420002022-11-30 3:59PM EST42.002.650.000.000.00-100.00%
XLRE221216P000440002022-11-18 2:15PM EST44.006.210.000.000.00-200.00%