Australia Markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.35+0.49 (+1.17%)
At close: 04:00PM EDT
42.47 +0.12 (+0.28%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000450002022-01-05 11:14AM EDT45.006.274.607.20-1.65-20.83%7582.76%
XLRE220819C000460002021-12-17 3:28PM EDT46.005.723.706.500.00-2277.44%
XLRE220819C000480002022-01-05 4:55PM EDT48.003.702.206.00-1.41-27.59%9273.17%
XLRE220819C000490002022-01-05 4:58PM EDT49.003.082.553.90-0.33-9.68%32866.02%
XLRE220819C000500002022-01-05 4:31PM EDT50.002.561.353.90-1.34-34.36%204961.74%
XLRE220819C000510002022-01-05 3:40PM EDT51.002.101.303.40-0.95-31.15%22461.21%
XLRE220819C000520002021-12-31 3:49PM EDT52.002.901.252.150.00-41555.15%
XLRE220819C000530002022-01-05 4:08PM EDT53.001.200.901.75-0.80-40.00%3652.20%
XLRE220819C000570002021-12-31 4:59PM EDT57.000.800.200.700.00-11150.02%
XLRE220819C000590002021-12-29 10:30AM EDT59.000.350.050.450.00--147.90%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819P000400002022-01-05 11:46AM EDT40.000.740.551.05+0.08+12.12%1324.54%
XLRE220819P000450002021-12-31 11:30AM EDT45.001.151.252.050.00-160.00%
XLRE220819P000480002022-01-03 12:35PM EDT48.002.201.803.000.00-50520.00%
XLRE220819P000500002022-01-05 11:46AM EDT50.003.102.254.40+0.45+16.98%440.00%
XLRE220819P000520002022-01-03 2:40PM EDT52.003.803.105.600.00-200.00%