The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00045000 | 2022-01-05 11:14AM EDT | 45.00 | 6.27 | 4.60 | 7.20 | -1.65 | -20.83% | 7 | 5 | 82.76% |
| XLRE220819C00046000 | 2021-12-17 3:28PM EDT | 46.00 | 5.72 | 3.70 | 6.50 | 0.00 | - | 2 | 2 | 77.44% |
| XLRE220819C00048000 | 2022-01-05 4:55PM EDT | 48.00 | 3.70 | 2.20 | 6.00 | -1.41 | -27.59% | 9 | 2 | 73.17% |
| XLRE220819C00049000 | 2022-01-05 4:58PM EDT | 49.00 | 3.08 | 2.55 | 3.90 | -0.33 | -9.68% | 32 | 8 | 66.02% |
| XLRE220819C00050000 | 2022-01-05 4:31PM EDT | 50.00 | 2.56 | 1.35 | 3.90 | -1.34 | -34.36% | 20 | 49 | 61.74% |
| XLRE220819C00051000 | 2022-01-05 3:40PM EDT | 51.00 | 2.10 | 1.30 | 3.40 | -0.95 | -31.15% | 2 | 24 | 61.21% |
| XLRE220819C00052000 | 2021-12-31 3:49PM EDT | 52.00 | 2.90 | 1.25 | 2.15 | 0.00 | - | 4 | 15 | 55.15% |
| XLRE220819C00053000 | 2022-01-05 4:08PM EDT | 53.00 | 1.20 | 0.90 | 1.75 | -0.80 | -40.00% | 3 | 6 | 52.20% |
| XLRE220819C00057000 | 2021-12-31 4:59PM EDT | 57.00 | 0.80 | 0.20 | 0.70 | 0.00 | - | 1 | 11 | 50.02% |
| XLRE220819C00059000 | 2021-12-29 10:30AM EDT | 59.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 1 | 47.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819P00040000 | 2022-01-05 11:46AM EDT | 40.00 | 0.74 | 0.55 | 1.05 | +0.08 | +12.12% | 1 | 3 | 24.54% |
| XLRE220819P00045000 | 2021-12-31 11:30AM EDT | 45.00 | 1.15 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 0.00% |
| XLRE220819P00048000 | 2022-01-03 12:35PM EDT | 48.00 | 2.20 | 1.80 | 3.00 | 0.00 | - | 50 | 52 | 0.00% |
| XLRE220819P00050000 | 2022-01-05 11:46AM EDT | 50.00 | 3.10 | 2.25 | 4.40 | +0.45 | +16.98% | 4 | 4 | 0.00% |
| XLRE220819P00052000 | 2022-01-03 2:40PM EDT | 52.00 | 3.80 | 3.10 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
