Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.83-1.32 (-3.65%)
At close: 04:00PM EDT
34.83 0.00 (0.00%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230421C000320002023-03-22 10:55AM EDT32.004.010.000.000.00-120.00%
XLRE230421C000330002023-03-20 3:39PM EDT33.003.800.000.000.00-500.00%
XLRE230421C000350002023-03-22 3:58PM EDT35.001.160.000.000.00-65720.78%
XLRE230421C000360002023-03-22 3:55PM EDT36.000.700.000.000.00-39623.13%
XLRE230421C000370002023-03-22 3:49PM EDT37.000.350.000.000.00-481226.25%
XLRE230421C000380002023-03-22 3:44PM EDT38.000.200.000.000.00-131756.25%
XLRE230421C000390002023-03-22 2:35PM EDT39.000.100.000.000.00-38912.50%
XLRE230421C000400002023-03-22 2:07PM EDT40.000.100.000.000.00-518912.50%
XLRE230421C000410002023-03-22 9:59AM EDT41.000.050.000.000.00-127212.50%
XLRE230421C000420002023-03-17 2:24PM EDT42.000.050.000.000.00-28612.50%
XLRE230421C000430002023-03-07 2:08PM EDT43.000.040.000.000.00-2812.50%
XLRE230421C000440002023-03-20 12:28PM EDT44.000.060.000.000.00-81225.00%
XLRE230421C000450002023-03-03 11:49AM EDT45.000.060.000.000.00-1425.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230421P000200002023-03-13 9:44AM EDT20.000.050.000.000.00--550.00%
XLRE230421P000300002023-03-13 11:14AM EDT30.000.100.000.000.00-1112.50%
XLRE230421P000310002023-03-22 3:57PM EDT31.000.200.000.000.00-142312.50%
XLRE230421P000320002023-03-22 3:45PM EDT32.000.300.000.000.00-207426.25%
XLRE230421P000330002023-03-22 1:55PM EDT33.000.400.000.000.00-1,0181,0176.25%
XLRE230421P000340002023-03-22 3:55PM EDT34.000.750.000.000.00-221703.13%
XLRE230421P000350002023-03-22 3:59PM EDT35.001.200.000.000.00-985160.00%
XLRE230421P000360002023-03-22 3:45PM EDT36.001.450.000.000.00-432390.00%
XLRE230421P000370002023-03-22 3:02PM EDT37.001.850.000.000.00-452380.00%
XLRE230421P000380002023-03-22 3:41PM EDT38.002.820.000.000.00-113140.00%
XLRE230421P000390002023-03-22 3:46PM EDT39.003.850.000.000.00-321610.00%
XLRE230421P000400002023-03-21 2:39PM EDT40.004.150.000.000.00-480.00%