Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.350.00 (0.00%)
At close: 04:00PM EDT
37.42 +0.07 (+0.19%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621C000340002024-05-01 12:32PM EDT34.002.771.706.000.00-34104.69%
XLRE240621C000350002024-05-17 12:31PM EDT35.004.002.402.800.00-34732.57%
XLRE240621C000360002024-05-24 11:09AM EDT36.001.760.355.00-0.39-18.14%345106.30%
XLRE240621C000370002024-05-24 2:57PM EDT37.001.000.105.00-0.05-4.76%316257.76%
XLRE240621C000380002024-05-24 4:00PM EDT38.000.350.251.75-0.13-27.08%1727649.51%
XLRE240621C000390002024-05-24 12:33PM EDT39.000.150.100.20-0.04-21.05%241,74617.87%
XLRE240621C000400002024-05-24 1:02PM EDT40.000.050.000.350.00-104,87929.35%
XLRE240621C000410002024-05-22 2:21PM EDT41.000.050.004.800.00-15391.80%
XLRE240621C000420002024-05-24 3:37PM EDT42.000.030.000.90-0.02-40.00%310,05659.13%
XLRE240621C000440002024-05-17 3:34PM EDT44.000.060.000.350.00-282851.07%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621P000310002024-04-25 10:45AM EDT31.000.070.004.800.00--1131.93%
XLRE240621P000320002024-05-09 2:39PM EDT32.000.030.000.050.00-12132.03%
XLRE240621P000330002024-05-24 11:20AM EDT33.000.070.000.10+0.05+250.00%5014630.96%
XLRE240621P000340002024-05-24 3:37PM EDT34.000.030.000.30-0.03-50.00%36234.82%
XLRE240621P000350002024-05-23 10:59AM EDT35.000.050.001.250.00-202455.91%
XLRE240621P000360002024-05-24 11:20AM EDT36.000.200.050.300.00-5026619.73%
XLRE240621P000370002024-05-24 3:50PM EDT37.000.410.001.05-0.07-14.58%1,2541,27329.64%
XLRE240621P000380002024-05-24 3:37PM EDT38.000.980.751.00+0.18+22.50%561,48214.94%
XLRE240621P000390002024-05-24 12:37PM EDT39.001.651.451.85+0.21+14.58%122,85417.92%
XLRE240621P000400002024-05-22 10:22AM EDT40.001.602.402.800.00-13321.88%