The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230421C00032000 | 2023-03-22 10:55AM EDT | 32.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLRE230421C00033000 | 2023-03-20 3:39PM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE230421C00035000 | 2023-03-22 3:58PM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 65 | 72 | 0.78% |
| XLRE230421C00036000 | 2023-03-22 3:55PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 62 | 3.13% |
| XLRE230421C00037000 | 2023-03-22 3:49PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 122 | 6.25% |
| XLRE230421C00038000 | 2023-03-22 3:44PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 175 | 6.25% |
| XLRE230421C00039000 | 2023-03-22 2:35PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| XLRE230421C00040000 | 2023-03-22 2:07PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 12.50% |
| XLRE230421C00041000 | 2023-03-22 9:59AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| XLRE230421C00042000 | 2023-03-17 2:24PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| XLRE230421C00043000 | 2023-03-07 2:08PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| XLRE230421C00044000 | 2023-03-20 12:28PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| XLRE230421C00045000 | 2023-03-03 11:49AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230421P00020000 | 2023-03-13 9:44AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| XLRE230421P00030000 | 2023-03-13 11:14AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLRE230421P00031000 | 2023-03-22 3:57PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 12.50% |
| XLRE230421P00032000 | 2023-03-22 3:45PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 742 | 6.25% |
| XLRE230421P00033000 | 2023-03-22 1:55PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,017 | 6.25% |
| XLRE230421P00034000 | 2023-03-22 3:55PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 170 | 3.13% |
| XLRE230421P00035000 | 2023-03-22 3:59PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 98 | 516 | 0.00% |
| XLRE230421P00036000 | 2023-03-22 3:45PM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 239 | 0.00% |
| XLRE230421P00037000 | 2023-03-22 3:02PM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 238 | 0.00% |
| XLRE230421P00038000 | 2023-03-22 3:41PM EDT | 38.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 314 | 0.00% |
| XLRE230421P00039000 | 2023-03-22 3:46PM EDT | 39.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 32 | 161 | 0.00% |
| XLRE230421P00040000 | 2023-03-21 2:39PM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
