Australia markets close in 27 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.350.00 (0.00%)
At close: 04:00PM EDT
37.42 +0.07 (+0.19%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621C000340002024-05-01 12:32PM EDT34.002.770.000.000.00-300.00%
XLRE240621C000350002024-05-17 12:31PM EDT35.004.000.000.000.00-300.00%
XLRE240621C000360002024-05-24 11:09AM EDT36.001.760.000.000.00-300.00%
XLRE240621C000370002024-05-24 2:57PM EDT37.001.000.000.000.00-300.00%
XLRE240621C000380002024-05-24 4:00PM EDT38.000.350.000.000.00-1701.56%
XLRE240621C000390002024-05-24 1:02PM EDT39.000.150.000.000.00-2406.25%
XLRE240621C000400002024-05-24 1:02PM EDT40.000.050.000.000.00-1006.25%
XLRE240621C000410002024-05-22 2:21PM EDT41.000.050.000.000.00-1012.50%
XLRE240621C000420002024-05-24 3:37PM EDT42.000.030.000.000.00-3012.50%
XLRE240621C000440002024-05-17 3:34PM EDT44.000.060.000.000.00-28012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621P000260002024-05-24 9:30AM EDT26.000.100.000.000.00-1025.00%
XLRE240621P000310002024-04-25 10:45AM EDT31.000.070.004.800.00--1139.60%
XLRE240621P000320002024-05-09 2:39PM EDT32.000.030.000.000.00-1012.50%
XLRE240621P000330002024-05-24 11:20AM EDT33.000.070.000.000.00-50012.50%
XLRE240621P000340002024-05-24 3:37PM EDT34.000.030.000.000.00-3012.50%
XLRE240621P000350002024-05-23 10:59AM EDT35.000.050.000.000.00-2006.25%
XLRE240621P000360002024-05-24 11:20AM EDT36.000.200.000.000.00-5003.13%
XLRE240621P000370002024-05-24 3:50PM EDT37.000.410.000.000.00-1,25401.56%
XLRE240621P000380002024-05-24 3:37PM EDT38.000.980.000.000.00-5600.00%
XLRE240621P000390002024-05-24 12:37PM EDT39.001.650.000.000.00-1200.00%
XLRE240621P000400002024-05-22 10:22AM EDT40.001.600.000.000.00-100.00%