Australia markets open in 2 hours 24 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.56-0.34 (-0.83%)
At close: 04:00PM EDT
40.46 -0.10 (-0.25%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719C000340002024-05-29 1:19PM EDT34.002.922.006.600.00-500126.56%
XLRE240719C000360002024-07-16 9:55AM EDT36.004.332.707.000.00-11147.46%
XLRE240719C000370002024-07-16 2:55PM EDT37.003.501.306.000.00-22587.89%
XLRE240719C000380002024-07-16 2:41PM EDT38.002.550.905.000.00-874716110.74%
XLRE240719C000390002024-07-18 3:58PM EDT39.001.580.205.00-0.26-14.13%29188145.51%
XLRE240719C000400002024-07-18 1:57PM EDT40.000.900.405.00+0.03+3.45%3163202.73%
XLRE240719C000410002024-07-18 1:55PM EDT41.000.130.000.20-0.04-23.53%158631.64%
XLRE240719C000420002024-07-17 10:21AM EDT42.000.060.000.10+0.06--2044.34%
XLRE240719C000430002024-07-11 9:53AM EDT43.000.050.000.100.00-10453.13%
XLRE240719C000440002024-06-26 1:51PM EDT44.000.030.000.100.00--2868.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719P000320002024-06-12 9:41AM EDT32.000.010.000.000.00-1050.00%
XLRE240719P000340002024-05-30 10:06AM EDT34.000.200.002.750.00-14345.70%
XLRE240719P000350002024-07-18 11:20AM EDT35.000.030.000.05-0.01-25.00%124100.00%
XLRE240719P000360002024-07-15 2:49PM EDT36.000.050.000.350.00-41,063126.95%
XLRE240719P000370002024-07-18 10:16AM EDT37.000.030.000.05-0.01-25.00%110567.19%
XLRE240719P000380002024-07-17 3:57PM EDT38.000.030.000.100.00-13,77058.59%
XLRE240719P000390002024-07-16 12:12PM EDT39.000.070.000.100.00-102,84448.44%
XLRE240719P000400002024-07-18 2:47PM EDT40.000.050.000.10-0.09-64.29%154125.20%
XLRE240719P000410002024-07-18 11:21AM EDT41.000.090.004.80-0.24-72.73%120180.57%
XLRE240719P000420002024-07-18 12:53PM EDT42.000.950.105.00-0.45-32.14%22142.48%