Australia Markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.52-0.10 (-0.29%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119C000300002021-12-17 2:38PM EDT30.0020.4717.0022.000.00-11159.69%
XLRE240119C000350002022-07-11 10:51AM EDT35.008.509.2013.400.00-11594.29%
XLRE240119C000400002022-07-14 2:38PM EDT40.005.247.509.300.00-314582.84%
XLRE240119C000410002021-12-21 2:07PM EDT41.0010.207.5012.500.00-106398.14%
XLRE240119C000420002021-12-14 4:24PM EDT42.009.306.5011.500.00-23592.09%
XLRE240119C000430002021-11-12 3:18PM EDT43.007.606.0011.000.00-61190.09%
XLRE240119C000440002022-08-04 12:16PM EDT44.004.705.206.300.00-35670.04%
XLRE240119C000450002022-08-02 2:16PM EDT45.004.304.207.200.00-17971.55%
XLRE240119C000460002022-08-11 11:08AM EDT46.005.154.104.70+2.40+87.27%114662.85%
XLRE240119C000470002022-08-08 9:30AM EDT47.003.403.306.200.00-210367.44%
XLRE240119C000480002022-07-27 2:59PM EDT48.002.232.805.800.00-29865.42%
XLRE240119C000490002022-08-10 10:56AM EDT49.002.952.355.30+2.95-15663.06%
XLRE240119C000500002022-07-01 2:16PM EDT50.001.722.152.750.00-2113052.52%
XLRE240119C000510002022-01-05 3:15PM EDT51.001.601.506.50-0.55-25.58%4667.54%
XLRE240119C000520002021-11-10 7:49AM EDT52.002.031.004.300.00-6657.14%
XLRE240119C000530002021-12-29 4:41PM EDT53.004.160.505.500.00-111161.66%
XLRE240119C000540002021-11-12 3:18PM EDT54.002.240.505.500.00-122362.96%
XLRE240119C000550002022-07-28 9:32AM EDT55.001.000.704.700.00-105861.47%
XLRE240119C000560002022-07-28 11:25AM EDT56.001.110.404.700.00-221761.28%
XLRE240119C000600002021-12-21 12:12PM EDT60.001.400.005.000.00-15343665.33%
XLRE240119C000650002022-07-28 11:25AM EDT65.000.350.001.200.00-2517755.84%
XLRE240119C000700002022-07-15 1:57PM EDT70.000.250.050.500.00-315948.66%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000200002022-08-01 12:14PM EDT20.000.300.200.400.00--1,12843.70%
XLRE240119P000250002022-08-11 2:30PM EDT25.000.750.400.80-0.08-9.64%240935.74%
XLRE240119P000300002022-07-25 3:18PM EDT30.001.300.402.500.00--95637.79%
XLRE240119P000350002022-08-04 2:40PM EDT35.002.051.002.000.00-17013.89%
XLRE240119P000400002022-08-08 9:30AM EDT40.003.202.553.000.00--790.00%
XLRE240119P000410002021-11-29 1:36PM EDT41.003.102.352.550.00-100.00%
XLRE240119P000440002022-08-08 11:45AM EDT44.004.802.905.200.00--30.00%
XLRE240119P000450002022-08-05 3:55PM EDT45.005.503.605.500.00-1220.00%
XLRE240119P000480002022-07-01 3:10PM EDT48.008.506.407.300.00-2300.00%
XLRE240119P000500002022-07-20 2:31PM EDT50.009.505.108.500.00--30.00%
XLRE240119P000520002021-10-28 3:33PM EDT52.009.206.0011.000.00--10.00%
XLRE240119P000550002022-08-05 12:30PM EDT55.0012.748.8013.100.00-110.00%
XLRE240119P000560002022-08-05 12:28PM EDT56.0013.6310.0013.400.00--10.00%
XLRE240119P000600002022-08-05 12:30PM EDT60.0017.2913.0017.500.00--00.00%
XLRE240119P000650002021-11-10 7:49AM EDT65.0020.0615.5019.600.00-110.00%