Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.59+0.73 (+1.79%)
At close: 04:00PM EDT
41.80 +0.21 (+0.50%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000380002022-06-22 9:36AM EDT38.002.001.306.000.00-15132.23%
XLRE220715C000390002022-07-01 11:16AM EDT39.002.600.505.30+0.35+15.56%161127.83%
XLRE220715C000400002022-07-01 1:03PM EDT40.001.450.105.000.00-45853.22%
XLRE220715C000410002022-07-01 3:55PM EDT41.001.150.252.70+0.40+53.33%49777.05%
XLRE220715C000420002022-07-01 2:49PM EDT42.000.560.001.75+0.09+19.15%6322161.91%
XLRE220715C000430002022-07-01 3:24PM EDT43.000.240.205.00+0.05+26.32%11233102.44%
XLRE220715C000440002022-07-01 10:35AM EDT44.000.050.050.25-0.05-50.00%15232.28%
XLRE220715C000450002022-07-01 3:55PM EDT45.000.100.000.10+0.05+100.00%221230.66%
XLRE220715C000460002022-06-29 9:45AM EDT46.000.050.000.100.00-14336.91%
XLRE220715C000470002022-06-13 9:30AM EDT47.000.050.000.250.00-23053.81%
XLRE220715C000480002022-06-22 12:44PM EDT48.000.050.000.050.00-12642.19%
XLRE220715C000500002022-06-08 1:32PM EDT50.000.030.000.500.00--271.97%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000250002022-06-21 1:05PM EDT25.000.050.000.400.00--10162.89%
XLRE220715P000300002022-06-24 10:24AM EDT30.000.040.000.300.00-22105.86%
XLRE220715P000330002022-06-23 9:30AM EDT33.000.100.000.100.00-2864.45%
XLRE220715P000340002022-07-01 12:08PM EDT34.000.050.000.100.00-52957.42%
XLRE220715P000350002022-06-23 2:42PM EDT35.000.100.000.400.00-307867.77%
XLRE220715P000360002022-06-30 12:47PM EDT36.000.050.000.250.00-609552.54%
XLRE220715P000370002022-06-30 2:53PM EDT37.000.110.050.100.00-151342.38%
XLRE220715P000380002022-07-01 2:25PM EDT38.000.100.050.15-0.12-54.55%451238.67%
XLRE220715P000390002022-06-30 3:53PM EDT39.000.380.150.200.00-1432633.20%
XLRE220715P000400002022-07-01 1:53PM EDT40.000.380.100.70-0.24-38.71%2285043.95%
XLRE220715P000410002022-07-01 2:46PM EDT41.000.650.501.45-0.11-14.47%1523455.66%
XLRE220715P000420002022-07-01 12:25PM EDT42.001.250.352.15-0.28-18.30%111561.62%
XLRE220715P000430002022-07-01 1:58PM EDT43.001.900.205.00+0.20+11.76%84556.84%
XLRE220715P000440002022-07-01 3:15PM EDT44.002.600.205.00-1.05-28.77%547114.16%
XLRE220715P000450002022-06-23 9:37AM EDT45.004.601.206.000.00-25125.20%
XLRE220715P000460002022-06-23 9:37AM EDT46.005.802.207.000.00-13135.50%
XLRE220715P000470002022-06-15 9:40AM EDT47.007.983.007.900.00-200141.80%
XLRE220715P000480002022-06-15 11:06AM EDT48.008.904.209.000.00-15056.06%
XLRE220715P000490002022-05-20 9:51AM EDT49.007.057.5012.500.00-11162.94%