Australia markets open in 9 hours 30 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.80+0.23 (+0.60%)
At close: 01:00PM EST
38.35 -0.45 (-1.16%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221216C000300002022-11-25 10:58AM EST30.008.808.709.00+1.17+15.33%1057.62%
XLRE221216C000320002022-10-28 2:56PM EST32.005.306.307.600.00-50056.45%
XLRE221216C000330002022-10-28 2:56PM EST33.004.405.606.500.00-50056.35%
XLRE221216C000340002022-11-15 10:06AM EST34.004.503.905.800.00-11981.45%
XLRE221216C000350002022-11-18 10:43AM EST35.003.203.004.800.00-2071.09%
XLRE221216C000360002022-11-25 10:39AM EST36.003.042.653.60+0.39+14.72%421753.81%
XLRE221216C000370002022-11-25 10:50AM EST37.002.101.202.25+0.20+10.53%3031.93%
XLRE221216C000380002022-11-25 11:18AM EST38.001.341.001.40+0.21+18.58%1026.42%
XLRE221216C000390002022-11-25 11:39AM EST39.000.750.102.05+0.10+15.38%9059.18%
XLRE221216C000400002022-11-23 12:42PM EST40.000.300.250.500.00-43026.81%
XLRE221216C000410002022-11-23 1:38PM EST41.000.100.000.350.00-14030.18%
XLRE221216C000420002022-11-23 12:19PM EST42.000.100.050.150.00-2028.22%
XLRE221216C000430002022-11-22 9:45AM EST43.000.050.000.150.00-1233.99%
XLRE221216C000440002022-11-21 1:30PM EST44.000.040.000.150.00-1039.26%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221216P000280002022-10-21 2:18PM EST28.000.250.000.100.00-5570.70%
XLRE221216P000300002022-11-10 11:32AM EST30.000.060.000.150.00-1061.91%
XLRE221216P000320002022-11-10 9:37AM EST32.000.140.000.150.00-1056.45%
XLRE221216P000330002022-11-22 9:58AM EST33.000.060.050.150.00-2049.22%
XLRE221216P000340002022-11-22 12:10PM EST34.000.100.000.100.00-3038.18%
XLRE221216P000350002022-11-25 12:48PM EST35.000.150.100.150.00-739034.96%
XLRE221216P000360002022-11-25 10:00AM EST36.000.160.050.25-0.04-20.00%3032.81%
XLRE221216P000370002022-11-25 12:19PM EST37.000.340.250.35-0.01-2.86%7028.37%
XLRE221216P000380002022-11-25 12:38PM EST38.000.550.350.80-0.15-21.43%15032.23%
XLRE221216P000390002022-11-25 10:03AM EST39.000.940.651.20-0.16-14.55%2030.23%
XLRE221216P000400002022-11-23 9:40AM EST40.001.751.201.800.00-1029.83%
XLRE221216P000410002022-11-25 12:27PM EST41.002.340.104.80-0.06-2.50%721196.68%
XLRE221216P000420002022-11-02 10:44AM EST42.005.703.103.400.00--030.86%
XLRE221216P000440002022-11-18 2:15PM EST44.006.214.306.200.00-2074.80%