The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00031000 | 2024-01-22 3:03PM EDT | 2025-01-17 | 8.87 | 3.30 | 13.30 | 0.00 | - | - | 3 | 76.49% |
| XLRE250221C00031000 | 2024-06-24 2:27PM EDT | 2025-02-21 | 8.28 | 7.50 | 12.30 | 0.00 | - | - | 5 | 58.59% |
| XLRE250620C00031000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 9.70 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLRE260116C00031000 | 2024-06-10 12:37PM EDT | 2026-01-16 | 8.68 | 6.50 | 11.50 | 0.00 | - | 1 | 12 | 30.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00031000 | 2024-07-11 10:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 3.00 | 0.00 | - | 1 | 223 | 144.53% |
| XLRE241115P00031000 | 2024-07-12 9:54AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 145 | 33.30% |
| XLRE250117P00031000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 0.83 | 0.25 | 5.00 | 0.00 | - | 1 | 175 | 64.92% |
| XLRE250620P00031000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 1.24 | 0.00 | 9.60 | 0.00 | - | 2 | 1,527 | 66.46% |
| XLRE260116P00031000 | 2024-07-16 12:27PM EDT | 2026-01-16 | 0.80 | 0.00 | 2.95 | 0.00 | - | 5 | 1,460 | 39.30% |
© 2024 Yahoo. All rights reserved.