Australia markets close in 3 hours 44 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.17+0.29 (+0.81%)
At close: 04:00PM EDT
36.21 +0.04 (+0.11%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517C000310002023-12-08 12:06PM EDT2024-05-177.126.7011.500.00-1414178.03%
XLRE250117C000310002024-01-22 3:03PM EDT2025-01-178.876.0011.000.00--372.05%
XLRE250620C000310002024-03-28 10:02AM EDT2025-06-209.702.2012.100.00-1065.77%
XLRE260116C000310002024-03-12 11:57AM EDT2026-01-1610.208.609.000.00-141234.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517P000310002024-04-17 9:37AM EDT2024-05-170.050.004.800.00-144129.88%
XLRE240816P000310002024-04-18 1:21PM EDT2024-08-160.400.004.800.00-100060.30%
XLRE241115P000310002024-04-19 12:18PM EDT2024-11-150.750.000.600.00-1223.15%
XLRE250117P000310002024-04-22 3:58PM EDT2025-01-170.830.255.00-0.07-7.78%117564.26%
XLRE250620P000310002024-04-15 3:37PM EDT2025-06-201.300.009.600.00-1,500086.35%
XLRE260116P000310002024-04-17 2:04PM EDT2026-01-162.000.002.950.00-2251,43229.27%