Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.54+0.43 (+1.10%)
At close: 04:00PM EST
40.00 +0.46 (+1.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517C000300002023-12-27 1:50PM EST2024-05-1710.706.6011.300.00-23883.08%
XLRE250117C000300002024-02-13 10:33AM EST2025-01-178.107.5012.500.00-11552.12%
XLRE250620C000300002024-02-09 3:11PM EST2025-06-209.408.0013.000.00-2446.66%
XLRE260116C000300002024-02-07 12:43PM EST2026-01-169.688.0013.000.00-258538.84%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517P000300002024-02-29 11:00AM EST2024-05-170.050.004.800.00-42,93396.19%
XLRE250117P000300002024-03-01 2:26PM EST2025-01-170.430.001.00-0.37-46.25%198132.08%
XLRE250620P000300002024-02-13 1:23PM EST2025-06-201.050.002.500.00-1,0002,93439.28%
XLRE260116P000300002024-01-17 3:26PM EST2026-01-161.560.005.000.00-1848.41%