The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00030000 | 2022-02-14 1:13AM EDT | 2022-08-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE221118C00030000 | 2022-06-28 2:11PM EDT | 2022-11-18 | 11.83 | 9.50 | 14.40 | 0.00 | - | 1 | 1,351 | 82.89% |
| XLRE230120C00030000 | 2022-06-17 1:07PM EDT | 2023-01-20 | 9.79 | 9.70 | 14.50 | 0.00 | - | 100 | 100 | 69.95% |
| XLRE240119C00030000 | 2022-06-30 1:29PM EDT | 2024-01-19 | 12.37 | 10.00 | 15.00 | 0.00 | - | 1 | 73 | 45.33% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00030000 | 2022-06-24 10:24AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 105.86% |
| XLRE220819P00030000 | 2022-07-01 1:07PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 183 | 50.98% |
| XLRE221118P00030000 | 2022-07-01 12:08PM EDT | 2022-11-18 | 0.33 | 0.00 | 1.00 | -0.07 | -17.50% | 5 | 99 | 53.83% |
| XLRE230120P00030000 | 2022-06-30 11:12AM EDT | 2023-01-20 | 0.70 | 0.00 | 1.10 | 0.00 | - | 5 | 138 | 46.19% |
| XLRE240119P00030000 | 2022-07-01 1:39PM EDT | 2024-01-19 | 1.50 | 1.30 | 5.00 | -0.02 | -1.32% | 10 | 853 | 56.26% |
© 2022 Yahoo. All rights reserved.
