Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.59+0.73 (+1.79%)
At close: 04:00PM EDT
41.80 +0.21 (+0.50%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000300002022-02-14 1:13AM EDT2022-08-1915.600.000.000.00--00.00%
XLRE221118C000300002022-06-28 2:11PM EDT2022-11-1811.839.5014.400.00-11,35182.89%
XLRE230120C000300002022-06-17 1:07PM EDT2023-01-209.799.7014.500.00-10010069.95%
XLRE240119C000300002022-06-30 1:29PM EDT2024-01-1912.3710.0015.000.00-17345.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000300002022-06-24 10:24AM EDT2022-07-150.040.000.300.00-22105.86%
XLRE220819P000300002022-07-01 1:07PM EDT2022-08-190.080.000.10-0.02-20.00%218350.98%
XLRE221118P000300002022-07-01 12:08PM EDT2022-11-180.330.001.00-0.07-17.50%59953.83%
XLRE230120P000300002022-06-30 11:12AM EDT2023-01-200.700.001.100.00-513846.19%
XLRE240119P000300002022-07-01 1:39PM EDT2024-01-191.501.305.00-0.02-1.32%1085356.26%