The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00030000 | 2024-07-12 3:48PM EDT | 2024-08-16 | 10.30 | 8.50 | 13.40 | 0.00 | - | 1 | 14 | 86.13% |
| XLRE241115C00030000 | 2024-07-18 3:29PM EDT | 2024-11-15 | 10.83 | 8.50 | 13.50 | 0.00 | - | 43 | 40 | 89.06% |
| XLRE250117C00030000 | 2024-07-23 9:54AM EDT | 2025-01-17 | 11.18 | 8.50 | 13.40 | 0.00 | - | 1 | 27 | 69.95% |
| XLRE250620C00030000 | 2024-07-12 11:55AM EDT | 2025-06-20 | 10.73 | 6.50 | 16.50 | 0.00 | - | 20 | 14 | 78.96% |
| XLRE260116C00030000 | 2024-07-23 10:35AM EDT | 2026-01-16 | 11.80 | 6.50 | 16.50 | 0.00 | - | 22 | 246 | 61.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00030000 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 191.70% |
| XLRE241115P00030000 | 2024-07-24 10:44AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.60 | 0.00 | - | 5 | 1,011 | 48.68% |
| XLRE250117P00030000 | 2024-07-26 10:19AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 2,593 | 30.71% |
| XLRE250620P00030000 | 2024-07-11 10:52AM EDT | 2025-06-20 | 0.38 | 0.00 | 9.60 | 0.00 | - | 1 | 2,932 | 70.41% |
| XLRE260116P00030000 | 2024-07-22 12:06PM EDT | 2026-01-16 | 0.65 | 0.45 | 1.10 | 0.00 | - | 4 | 335 | 27.22% |
© 2024 Yahoo. All rights reserved.