Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000300002022-10-18 8:56AM EST2023-02-176.427.507.800.00-130.00%
XLRE230519C000300002022-11-29 9:34AM EST2023-05-198.257.808.100.00-110.00%
XLRE230818C000300002023-01-04 3:22PM EST2023-08-188.909.1013.900.00--269.92%
XLRE240119C000300002022-11-10 11:28AM EST2024-01-199.837.0012.000.00-37533.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000300002023-01-30 3:31PM EST2023-02-170.050.000.350.00-1108101.56%
XLRE230519P000300002023-01-13 11:45AM EST2023-05-190.180.000.500.00-258248.19%
XLRE230818P000300002023-01-31 3:50PM EST2023-08-180.250.000.850.00-505641.65%
XLRE240119P000300002023-02-03 1:40PM EST2024-01-190.750.001.00+0.05+7.14%22,38832.98%