The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00030000 | 2022-10-18 8:56AM EST | 2023-02-17 | 6.42 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| XLRE230519C00030000 | 2022-11-29 9:34AM EST | 2023-05-19 | 8.25 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| XLRE230818C00030000 | 2023-01-04 3:22PM EST | 2023-08-18 | 8.90 | 9.10 | 13.90 | 0.00 | - | - | 2 | 69.92% |
| XLRE240119C00030000 | 2022-11-10 11:28AM EST | 2024-01-19 | 9.83 | 7.00 | 12.00 | 0.00 | - | 3 | 75 | 33.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00030000 | 2023-01-30 3:31PM EST | 2023-02-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 108 | 101.56% |
| XLRE230519P00030000 | 2023-01-13 11:45AM EST | 2023-05-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 25 | 82 | 48.19% |
| XLRE230818P00030000 | 2023-01-31 3:50PM EST | 2023-08-18 | 0.25 | 0.00 | 0.85 | 0.00 | - | 50 | 56 | 41.65% |
| XLRE240119P00030000 | 2023-02-03 1:40PM EST | 2024-01-19 | 0.75 | 0.00 | 1.00 | +0.05 | +7.14% | 2 | 2,388 | 32.98% |
© 2023 Yahoo. All rights reserved.
