Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.53+0.25 (+0.64%)
At close: 04:00PM EDT
39.57 +0.04 (+0.10%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517C000300002023-12-27 2:50PM EDT2024-05-1710.706.6011.300.00-238102.64%
XLRE240816C000300002024-03-28 10:19AM EDT2024-08-169.937.5012.20+0.60+6.43%21074.49%
XLRE250117C000300002024-02-13 11:33AM EDT2025-01-178.109.309.600.00-11516.70%
XLRE250620C000300002024-02-09 4:11PM EDT2025-06-209.408.5013.500.00-2451.92%
XLRE260116C000300002024-03-28 10:01AM EDT2026-01-1610.908.5013.50-0.30-2.68%28742.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240419P000300002024-03-25 10:31AM EDT2024-04-190.050.004.200.00-11167.48%
XLRE240517P000300002024-03-20 3:59PM EDT2024-05-170.050.000.100.00-32,93343.75%
XLRE241115P000300002024-03-21 9:30AM EDT2024-11-150.250.004.800.00-21,00155.05%
XLRE250117P000300002024-03-20 12:03PM EDT2025-01-170.450.000.400.00-41,02324.85%
XLRE250620P000300002024-02-13 2:23PM EDT2025-06-201.050.002.500.00-1,0002,93440.38%
XLRE260116P000300002024-01-17 4:26PM EDT2026-01-161.560.005.000.00-1849.35%