Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240517C00030000 | 2023-12-27 2:50PM EDT | 2024-05-17 | 10.70 | 6.60 | 11.30 | 0.00 | - | 2 | 38 | 102.64% |
XLRE240816C00030000 | 2024-03-28 10:19AM EDT | 2024-08-16 | 9.93 | 7.50 | 12.20 | +0.60 | +6.43% | 2 | 10 | 74.49% |
XLRE250117C00030000 | 2024-02-13 11:33AM EDT | 2025-01-17 | 8.10 | 9.30 | 9.60 | 0.00 | - | 1 | 15 | 16.70% |
XLRE250620C00030000 | 2024-02-09 4:11PM EDT | 2025-06-20 | 9.40 | 8.50 | 13.50 | 0.00 | - | 2 | 4 | 51.92% |
XLRE260116C00030000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 10.90 | 8.50 | 13.50 | -0.30 | -2.68% | 2 | 87 | 42.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240419P00030000 | 2024-03-25 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 167.48% |
XLRE240517P00030000 | 2024-03-20 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,933 | 43.75% |
XLRE241115P00030000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,001 | 55.05% |
XLRE250117P00030000 | 2024-03-20 12:03PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 4 | 1,023 | 24.85% |
XLRE250620P00030000 | 2024-02-13 2:23PM EDT | 2025-06-20 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1,000 | 2,934 | 40.38% |
XLRE260116P00030000 | 2024-01-17 4:26PM EDT | 2026-01-16 | 1.56 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 49.35% |