The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00029000 | 2023-11-02 11:56AM EDT | 2024-05-17 | 6.10 | 7.00 | 11.60 | 0.00 | - | - | 1 | 138.97% |
| XLRE250117C00029000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00029000 | 2023-10-18 12:12PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 80.66% |
| XLRE240816P00029000 | 2024-04-22 2:30PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| XLRE250117P00029000 | 2023-11-28 1:08PM EDT | 2025-01-17 | 0.85 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 74.80% |
| XLRE250620P00029000 | 2024-04-17 9:53AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,029 | 6.25% |
| XLRE260116P00029000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 196 | 1,130 | 3.13% |
© 2024 Yahoo. All rights reserved.