Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.72+0.05 (+0.13%)
At close: 04:00PM EST
38.68 -0.04 (-0.10%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517C000290002023-11-02 10:56AM EST2024-05-176.107.0011.600.00--184.57%
XLRE250117C000290002023-07-18 8:41AM EST2025-01-1710.508.509.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517P000290002023-10-18 11:12AM EST2024-05-170.750.250.650.00-1150.20%
XLRE240816P000290002024-02-09 3:55PM EST2024-08-160.200.004.800.00-3465.82%
XLRE250117P000290002023-11-28 12:08PM EST2025-01-170.850.005.000.00-151572.39%
XLRE250620P000290002024-01-18 12:20PM EST2025-06-200.950.005.000.00-5659.75%
XLRE260116P000290002024-01-17 3:10PM EST2026-01-161.400.005.000.00--94049.89%