The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00029000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 10.60 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00029000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 74.68% |
| XLRE250620P00029000 | 2024-09-23 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 3,029 | 32.72% |
| XLRE260116P00029000 | 2024-07-16 11:49AM EDT | 2026-01-16 | 0.55 | 0.00 | 1.50 | 0.00 | - | 4 | 1,307 | 39.03% |
© 2024 Yahoo. All rights reserved.