Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.48+0.10 (+0.26%)
At close: 04:00PM EDT
38.38 -0.10 (-0.26%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816C000420002024-06-21 1:19PM EDT2024-08-160.080.053.00-0.07-46.67%13673.22%
XLRE241115C000420002024-06-18 11:39AM EDT2024-11-150.500.004.800.00-26263.56%
XLRE250117C000420002024-06-17 1:37PM EDT2025-01-170.740.101.200.00-26221.34%
XLRE250620C000420002024-06-21 1:52PM EDT2025-06-201.550.005.00+0.05+3.33%22341.61%
XLRE260116C000420002024-06-07 10:21AM EDT2026-01-162.170.005.000.00-1733.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE250117P000420002024-05-13 9:49AM EDT2025-01-174.483.107.300.00-11044.35%