The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00042000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | +0.14 | +87.50% | 86 | 866 | 22.61% |
| XLRE240920C00042000 | 2024-07-26 12:23PM EDT | 2024-09-20 | 0.70 | 0.05 | 5.00 | +0.17 | +32.08% | 15 | 42 | 87.26% |
| XLRE241115C00042000 | 2024-07-26 3:43PM EDT | 2024-11-15 | 1.21 | 0.20 | 2.00 | +0.21 | +21.00% | 275 | 1,414 | 28.31% |
| XLRE250117C00042000 | 2024-07-25 2:48PM EDT | 2025-01-17 | 1.40 | 0.20 | 5.00 | 0.00 | - | 9 | 117 | 49.35% |
| XLRE250221C00042000 | 2024-07-24 10:41AM EDT | 2025-02-21 | 1.94 | 0.10 | 4.90 | 0.00 | - | 20 | 31 | 44.24% |
| XLRE250620C00042000 | 2024-07-18 10:34AM EDT | 2025-06-20 | 2.97 | 1.50 | 11.10 | 0.00 | - | 1 | 74 | 76.48% |
| XLRE260116C00042000 | 2024-07-22 10:01AM EDT | 2026-01-16 | 3.40 | 0.05 | 10.00 | 0.00 | - | 3 | 13 | 53.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00042000 | 2024-07-19 3:18PM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 104.74% |
| XLRE241115P00042000 | 2024-07-16 12:35PM EDT | 2024-11-15 | 2.30 | 0.70 | 4.60 | 0.00 | - | 1 | 1 | 43.14% |
| XLRE250117P00042000 | 2024-07-11 10:09AM EDT | 2025-01-17 | 3.08 | 0.50 | 5.10 | 0.00 | - | 2 | 10 | 38.95% |
| XLRE250620P00042000 | 2024-07-24 12:59PM EDT | 2025-06-20 | 3.40 | 0.10 | 10.00 | 0.00 | - | 126 | 126 | 60.52% |
© 2024 Yahoo. All rights reserved.