The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241018C00039000 | 2024-10-04 3:19PM EDT | 2024-10-18 | 4.56 | 3.30 | 6.10 | -0.32 | -6.56% | 26 | 207 | 108.74% |
| XLRE241115C00039000 | 2024-10-04 12:22PM EDT | 2024-11-15 | 4.72 | 3.40 | 6.30 | -0.54 | -10.27% | 8 | 237 | 65.38% |
| XLRE250117C00039000 | 2024-09-23 9:31AM EDT | 2025-01-17 | 6.40 | 3.60 | 7.00 | 0.00 | - | 10 | 79 | 49.98% |
| XLRE250221C00039000 | 2024-09-06 10:50AM EDT | 2025-02-21 | 5.20 | 4.10 | 7.00 | 0.00 | - | 2 | 12 | 43.21% |
| XLRE250620C00039000 | 2024-10-01 2:23PM EDT | 2025-06-20 | 6.57 | 4.40 | 8.00 | 0.00 | - | 1 | 32 | 39.55% |
| XLRE260116C00039000 | 2024-09-19 11:11AM EDT | 2026-01-16 | 7.20 | 4.40 | 9.00 | 0.00 | - | 5 | 63 | 35.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241018P00039000 | 2024-09-20 12:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 39.84% |
| XLRE241115P00039000 | 2024-10-04 10:26AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.20 | +0.02 | +13.33% | 1 | 41 | 26.86% |
| XLRE250117P00039000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 121 | 32.62% |
| XLRE250221P00039000 | 2024-08-20 10:36AM EDT | 2025-02-21 | 0.85 | 0.35 | 0.50 | 0.00 | - | 40 | 7 | 19.70% |
| XLRE250620P00039000 | 2024-09-11 2:09PM EDT | 2025-06-20 | 0.81 | 0.15 | 1.95 | 0.00 | - | 2 | 2 | 27.47% |
| XLRE260116P00039000 | 2024-09-30 2:28PM EDT | 2026-01-16 | 1.63 | 0.55 | 2.15 | 0.00 | - | 2 | 46 | 21.61% |
© 2024 Yahoo. All rights reserved.