Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.48+0.10 (+0.26%)
At close: 04:00PM EDT
38.38 -0.10 (-0.26%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719C000390002024-06-21 3:51PM EDT2024-07-190.300.000.35-0.05-14.29%3217113.62%
XLRE240816C000390002024-06-21 11:56AM EDT2024-08-160.650.101.25+0.01+1.56%295324.95%
XLRE241115C000390002024-06-20 2:44PM EDT2024-11-151.510.004.800.00-214451.95%
XLRE250117C000390002024-06-17 3:53PM EDT2025-01-171.860.354.900.00-46844.29%
XLRE250620C000390002024-06-17 9:31AM EDT2025-06-202.750.505.500.00-52237.56%
XLRE260116C000390002024-06-11 9:37AM EDT2026-01-163.561.006.000.00-11832.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719P000390002024-06-18 3:41PM EDT2024-07-191.150.304.500.00-21,51050.73%
XLRE240816P000390002024-06-21 2:25PM EDT2024-08-161.350.004.80-0.08-5.59%213375.88%
XLRE241115P000390002024-06-14 3:58PM EDT2024-11-151.980.204.900.00-41247.61%
XLRE250117P000390002024-05-29 9:30AM EDT2025-01-173.400.505.000.00-214240.66%
XLRE250620P000390002024-05-13 3:39PM EDT2025-06-203.280.009.600.00-1361.55%
XLRE260116P000390002024-02-21 12:47PM EDT2026-01-164.451.506.500.00-202132.45%