The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00032000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 6.60 | 4.00 | 8.90 | 0.00 | - | 1 | 0 | 66.99% |
| XLRE241115C00032000 | 2024-07-12 11:42AM EDT | 2024-11-15 | 8.39 | 6.70 | 11.60 | 0.00 | - | - | 1 | 79.35% |
| XLRE250117C00032000 | 2024-07-18 3:18PM EDT | 2025-01-17 | 9.00 | 6.60 | 11.40 | 0.00 | - | 1 | 5 | 61.06% |
| XLRE250620C00032000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00032000 | 2024-06-18 10:32AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 25.00% |
| XLRE241115P00032000 | 2024-07-24 12:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 72.27% |
| XLRE250117P00032000 | 2024-07-16 12:33PM EDT | 2025-01-17 | 0.20 | 0.15 | 5.00 | 0.00 | - | 274 | 449 | 59.94% |
| XLRE250620P00032000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 1.49 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 64.28% |
| XLRE260116P00032000 | 2024-07-16 1:29PM EDT | 2026-01-16 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 4,161 | 38.42% |
© 2024 Yahoo. All rights reserved.