Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.36-0.02 (-0.05%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816C000320002024-05-21 9:52AM EDT2024-08-166.604.008.900.00-1092.75%
XLRE250117C000320002024-05-31 2:54PM EDT2025-01-176.556.807.000.00-1625.51%
XLRE250620C000320002024-04-23 2:35PM EDT2025-06-206.430.000.000.00-240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621P000320002024-05-09 2:39PM EDT2024-06-210.030.000.100.00-121192.19%
XLRE240719P000320002024-06-12 9:41AM EDT2024-07-190.010.000.100.00-1040.82%
XLRE240816P000320002024-06-18 10:32AM EDT2024-08-160.070.000.100.00-128129.20%
XLRE241115P000320002024-06-17 9:30AM EDT2024-11-150.290.200.300.00-17023.83%
XLRE250117P000320002024-06-17 9:49AM EDT2025-01-170.450.350.450.00-144822.61%
XLRE250620P000320002024-04-15 3:53PM EDT2025-06-201.490.005.000.00-13356.25%
XLRE260116P000320002024-06-12 2:56PM EDT2026-01-161.501.351.700.00-11,58923.56%