WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 1 | 1,122 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 77 |
| 1.00 | -3.50 | -77.78% | 2 | 134 | 2024-07-19 | 9.40 | 0.00 | - | 6 | 89 |
| 5.00 | -3.50 | -41.18% | 2 | 52 | 2024-08-16 | 23.50 | +6.50 | +38.24% | 1 | 108 |
| 12.78 | 0.00 | - | 1 | 185 | 2024-09-20 | 18.30 | 0.00 | - | 9 | 8 |
| 14.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 18.80 | 0.00 | - | 2 | 32 |
| 11.29 | -5.11 | -31.16% | 2 | 13 | 2024-11-15 | 21.60 | 0.00 | - | 2 | 23 |
| 15.50 | 0.00 | - | 10 | 84 | 2024-12-20 | 29.00 | 0.00 | - | 2 | 5 |
| 27.02 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 22.20 | 0.00 | - | 4 | 10 |
| 11.60 | 0.00 | - | - | 11 | 2025-02-21 | 24.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-04-17 | 25.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.