Australia markets close in 5 hours 43 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.72-1.67 (-1.01%)
At close: 04:00PM EDT
164.75 +1.03 (+0.63%)
After hours: 06:11PM EDT
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 2024164.91165.31161.82163.72163.72812,500
17 June 2024166.59167.11163.88165.39165.39550,800
14 June 2024170.19170.19161.50166.59166.591,124,600
14 June 20240.413 Dividend
13 June 2024176.43177.35174.21174.63174.22414,500
12 June 2024179.29183.78177.76178.03177.61669,800
11 June 2024178.78178.78174.72175.11174.70603,100
10 June 2024174.46181.00174.46179.74179.311,126,200
07 June 2024174.27176.47173.35176.38175.96724,200
06 June 2024176.79178.70175.31175.39174.98879,700
05 June 2024173.41178.16172.61177.98177.56722,000
04 June 2024175.38177.11171.02172.60172.19740,300
03 June 2024181.46181.48174.45177.17176.75764,800
31 May 2024179.73181.78176.26179.49179.07780,200
30 May 2024177.51182.36177.50178.86178.441,245,200
29 May 2024180.22180.57176.35176.85176.431,351,400
28 May 2024191.17191.17184.43185.52185.08588,000
24 May 2024188.05192.00186.19191.18190.73920,100
23 May 2024191.44191.82186.46186.62186.18615,900
22 May 2024188.20190.18187.02187.86187.42787,700
21 May 2024186.88189.01185.91188.30187.85846,800
20 May 2024185.83190.00184.80188.00187.56793,100
17 May 2024182.53185.68181.41185.05184.611,107,800
16 May 2024185.32186.97180.85181.93181.501,164,000
15 May 2024181.93186.34181.50186.31185.871,003,300
14 May 2024179.73181.15178.63179.60179.18780,100
13 May 2024176.69178.78176.28177.83177.41854,000
10 May 2024176.03176.47174.14175.88175.46562,500
09 May 2024174.87176.59173.86175.25174.84992,800
08 May 2024172.91176.13169.50173.68173.271,757,400
07 May 2024173.99180.73173.88180.48180.051,013,500
06 May 2024171.08172.93169.87172.89172.48880,400
03 May 2024168.28169.17166.73167.70167.30754,900
02 May 2024158.15172.57158.15165.08164.691,871,900
01 May 2024151.97157.87151.30154.40154.03800,300
30 Apr 2024156.43158.54152.69152.75152.39596,600
29 Apr 2024157.57158.98154.91158.15157.781,268,200
26 Apr 2024157.18157.99155.00155.80155.431,269,200
25 Apr 2024157.88159.50154.84157.30156.93674,900
24 Apr 2024159.70162.00157.57159.59159.21427,700
23 Apr 2024157.26160.31155.39159.16158.78396,200
22 Apr 2024155.08157.20154.04155.99155.62488,700
19 Apr 2024152.98155.20152.31154.01153.65508,400
18 Apr 2024153.70156.76152.97153.44153.08511,900
17 Apr 2024155.25157.09152.40152.52152.16403,900
16 Apr 2024158.04158.35154.45154.79154.42601,800
15 Apr 2024164.13164.76159.01159.92159.54530,800
12 Apr 2024164.76165.62160.90161.56161.18669,800
11 Apr 2024165.87167.21163.43165.51165.12594,900
10 Apr 2024169.24170.10166.26167.02166.63411,500
09 Apr 2024173.38174.33170.13172.78172.37402,100
08 Apr 2024173.13173.67171.15172.54172.13310,100
05 Apr 2024171.43173.00170.65171.79171.38270,500
04 Apr 2024177.00177.62169.37170.20169.80739,400
03 Apr 2024170.78175.08170.78174.21173.80669,700
02 Apr 2024173.59173.59169.91171.44171.03757,000
01 Apr 2024171.35175.88168.97175.59175.17715,600
28 Mar 2024170.75172.16170.25171.28170.87427,500
27 Mar 2024169.72171.19168.15170.85170.45283,700
26 Mar 2024169.53170.05168.01168.47168.07303,800
25 Mar 2024168.26169.14167.44168.19167.79267,600
22 Mar 2024169.12169.99166.88169.14168.74467,700
21 Mar 2024167.99170.55165.96169.83169.43620,300
20 Mar 2024163.99166.58163.33166.08165.69677,500
19 Mar 2024161.37164.68161.07164.19163.80409,300
18 Mar 2024161.20162.57160.01161.98161.60396,700
15 Mar 2024158.15161.79157.84160.13159.75755,000
14 Mar 2024163.03163.03158.11159.53159.15443,500
14 Mar 20240.413 Dividend
13 Mar 2024161.67164.56161.22163.24162.44553,200
12 Mar 2024158.42162.18156.95162.02161.23492,600
11 Mar 2024158.26158.26154.51157.49156.72430,400
08 Mar 2024161.61163.40158.85159.78159.00639,600
07 Mar 2024156.72161.04156.01160.29159.511,233,800
06 Mar 2024156.60156.99154.35154.87154.11716,300
05 Mar 2024150.48155.10150.16154.61153.851,229,700
04 Mar 2024153.13154.25150.40150.80150.06622,200
01 Mar 2024150.27152.57149.15152.07151.33709,400
29 Feb 2024146.80149.63146.37149.49148.76747,700
28 Feb 2024143.49147.61143.49146.04145.33682,200
27 Feb 2024145.48146.53144.27144.35143.64591,100
26 Feb 2024144.13145.40143.52144.60143.89550,100
23 Feb 2024145.46147.75144.80145.48144.77599,400
22 Feb 2024144.10146.15143.76144.52143.81599,200
21 Feb 2024143.98144.79141.02142.55141.85821,300
20 Feb 2024143.91145.04142.73145.03144.32662,400
16 Feb 2024145.94150.29145.37145.68144.97777,600
15 Feb 2024143.56150.22143.25147.44146.721,506,900
14 Feb 2024139.28146.30138.67143.05142.352,799,600
13 Feb 2024152.00158.55132.37132.59131.944,869,600
12 Feb 2024193.48195.43191.42192.53191.59618,200
09 Feb 2024190.95193.96189.38193.83192.88337,600
08 Feb 2024188.62191.18188.20190.87189.94397,600
07 Feb 2024186.00188.55184.54188.21187.29393,700
06 Feb 2024180.58184.75180.29184.60183.70389,600
05 Feb 2024181.71183.25178.00181.00180.12283,000
02 Feb 2024175.50185.73175.48184.13183.23462,800
01 Feb 2024175.39177.33173.00176.24175.38371,000
31 Jan 2024175.18177.91172.90173.52172.67377,700
30 Jan 2024173.51177.17172.67175.61174.75460,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...