WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 7 | 58 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 1 | 2 |
| 86.00 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | 1 | 32 |
| 31.10 | 0.00 | - | 1 | 1 | 110.00 | 2.25 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 3 | 30 |
| 23.20 | 0.00 | - | 1 | 1 | 120.00 | 0.21 | 0.00 | - | 14 | 17 |
| 26.10 | 0.00 | - | 1 | 11 | 125.00 | 0.38 | 0.00 | - | 1 | 49 |
| 21.65 | 0.00 | - | 1 | 5 | 130.00 | 0.32 | 0.00 | - | 5 | 488 |
| 39.90 | 0.00 | - | 1 | 2 | 135.00 | 0.31 | 0.00 | - | 15 | 79 |
| 45.55 | +22.32 | +96.08% | 1 | 4 | 140.00 | 0.40 | 0.00 | - | 3 | 18 |
| 40.73 | +18.13 | +80.22% | 2 | 42 | 145.00 | 0.44 | 0.00 | - | 5 | 119 |
| 33.40 | +19.10 | +133.57% | 1 | 88 | 150.00 | 0.43 | 0.00 | - | 1 | 57 |
| 29.69 | 0.00 | - | 1 | 106 | 155.00 | 1.55 | 0.00 | - | 9 | 63 |
| 26.43 | 0.00 | - | 5 | 51 | 160.00 | 0.50 | -1.80 | -78.26% | 3 | 45 |
| 13.85 | 0.00 | - | 7 | 49 | 165.00 | 3.90 | 0.00 | - | 23 | 140 |
| 17.10 | 0.00 | - | 3 | 66 | 170.00 | 2.19 | 0.00 | - | 4 | 201 |
| 12.82 | +3.22 | +33.54% | 1 | 94 | 175.00 | 2.37 | -1.33 | -35.95% | 1 | 20 |
| 7.70 | 0.00 | - | 2 | 153 | 180.00 | 4.60 | +0.80 | +21.05% | 1 | 86 |
| 5.20 | +0.50 | +10.64% | 53 | 109 | 185.00 | 5.80 | -0.30 | -4.92% | 57 | 11 |
| 3.80 | +0.80 | +26.67% | 7 | 1,277 | 190.00 | 17.00 | 0.00 | - | 1 | 1 |
| 2.34 | +0.54 | +30.00% | 7 | 117 | 195.00 | 17.70 | 0.00 | - | 1 | 0 |
| 1.27 | -0.43 | -25.29% | 3 | 180 | 200.00 | 20.20 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 3 | 11 | 210.00 | 36.68 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 10 | 220.00 | 46.71 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 17 | 495 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 10 | 154 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.