WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 100.00 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 0.00% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 110.00 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 120.00 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 125.00 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 0.00% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 130.00 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 0.00% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 135.00 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240621C00140000 | 2024-05-17 3:34PM EDT | 140.00 | 45.55 | 45.60 | 49.50 | 0.00 | - | 1 | 4 | 79.27% |
| WCC240621C00145000 | 2024-05-17 3:39PM EDT | 145.00 | 40.73 | 40.50 | 44.60 | 0.00 | - | 2 | 42 | 73.02% |
| WCC240621C00150000 | 2024-05-17 12:08PM EDT | 150.00 | 33.40 | 35.90 | 39.60 | 0.00 | - | 1 | 87 | 65.77% |
| WCC240621C00155000 | 2024-05-16 1:02PM EDT | 155.00 | 29.69 | 30.70 | 34.70 | 0.00 | - | 1 | 106 | 59.52% |
| WCC240621C00160000 | 2024-05-21 12:12PM EDT | 160.00 | 28.40 | 25.80 | 29.80 | -1.05 | -3.57% | 1 | 46 | 53.21% |
| WCC240621C00165000 | 2024-05-08 9:33AM EDT | 165.00 | 13.85 | 22.40 | 24.70 | 0.00 | - | 7 | 49 | 45.28% |
| WCC240621C00170000 | 2024-05-21 9:30AM EDT | 170.00 | 18.00 | 17.90 | 18.50 | -0.80 | -4.26% | 1 | 66 | 28.74% |
| WCC240621C00175000 | 2024-05-17 3:34PM EDT | 175.00 | 12.82 | 13.60 | 15.60 | 0.00 | - | 1 | 94 | 36.21% |
| WCC240621C00180000 | 2024-05-20 3:48PM EDT | 180.00 | 10.80 | 9.90 | 11.20 | 0.00 | - | 101 | 150 | 31.12% |
| WCC240621C00185000 | 2024-05-21 9:41AM EDT | 185.00 | 7.70 | 6.60 | 7.00 | -0.80 | -9.41% | 1 | 138 | 25.56% |
| WCC240621C00190000 | 2024-05-21 10:17AM EDT | 190.00 | 5.12 | 4.20 | 4.50 | -0.38 | -6.91% | 1 | 1,275 | 25.26% |
| WCC240621C00195000 | 2024-05-21 11:54AM EDT | 195.00 | 2.95 | 2.55 | 2.70 | -0.34 | -10.33% | 38 | 116 | 25.04% |
| WCC240621C00200000 | 2024-05-21 10:17AM EDT | 200.00 | 2.04 | 1.45 | 1.60 | +0.24 | +13.33% | 1 | 183 | 25.45% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 210.00 | 1.46 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 27.95% |
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 220.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 37.35% |
| WCC240621C00230000 | 2024-05-20 3:35PM EDT | 230.00 | 1.13 | 0.00 | 2.20 | 0.00 | - | 5 | 500 | 59.24% |
| WCC240621C00240000 | 2024-05-20 3:35PM EDT | 240.00 | 1.10 | 0.15 | 2.20 | 0.00 | - | 5 | 159 | 57.35% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 250.00 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 61.67% |
| WCC240621C00270000 | 2024-05-20 1:45PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 47.66% |
| WCC240621C00280000 | 2024-05-20 1:45PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 154 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00065000 | 2023-11-16 12:27PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 172.07% |
| WCC240621P00070000 | 2023-11-21 3:13PM EDT | 70.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 195.75% |
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 80.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 178.52% |
| WCC240621P00085000 | 2024-02-15 1:01PM EDT | 85.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 148.39% |
| WCC240621P00090000 | 2024-05-13 11:51AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 147.75% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 95.00 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 140.67% |
| WCC240621P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 93.55% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 105.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 100.39% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 110.00 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 100.78% |
| WCC240621P00115000 | 2024-05-02 1:10PM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 30 | 104.10% |
| WCC240621P00120000 | 2024-05-13 1:10PM EDT | 120.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 14 | 17 | 96.44% |
| WCC240621P00125000 | 2024-05-13 1:05PM EDT | 125.00 | 0.30 | 0.00 | 0.50 | -0.08 | -21.05% | 2 | 49 | 67.97% |
| WCC240621P00130000 | 2024-05-13 3:53PM EDT | 130.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 5 | 488 | 81.91% |
| WCC240621P00135000 | 2024-05-13 1:10PM EDT | 135.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 15 | 79 | 75.37% |
| WCC240621P00140000 | 2024-05-06 9:47AM EDT | 140.00 | 0.50 | 0.00 | 0.50 | +0.10 | +25.00% | 2 | 18 | 51.17% |
| WCC240621P00145000 | 2024-05-07 11:37AM EDT | 145.00 | 0.44 | 0.00 | 2.10 | 0.00 | - | 5 | 119 | 61.28% |
| WCC240621P00150000 | 2024-05-07 3:43PM EDT | 150.00 | 0.43 | 0.00 | 1.40 | 0.00 | - | 1 | 57 | 59.11% |
| WCC240621P00155000 | 2024-05-06 11:21AM EDT | 155.00 | 1.55 | 0.05 | 2.30 | 0.00 | - | 9 | 63 | 61.01% |
| WCC240621P00160000 | 2024-05-20 3:34PM EDT | 160.00 | 0.33 | 0.05 | 0.40 | 0.00 | - | 4 | 51 | 33.55% |
| WCC240621P00165000 | 2024-05-20 3:34PM EDT | 165.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 141 | 29.00% |
| WCC240621P00170000 | 2024-05-21 9:48AM EDT | 170.00 | 0.79 | 0.75 | 0.85 | +0.19 | +31.67% | 4 | 201 | 27.95% |
| WCC240621P00175000 | 2024-05-17 2:04PM EDT | 175.00 | 2.37 | 1.40 | 1.55 | 0.00 | - | 1 | 21 | 27.05% |
| WCC240621P00180000 | 2024-05-21 11:10AM EDT | 180.00 | 2.47 | 2.55 | 2.75 | +0.21 | +9.29% | 1 | 86 | 26.55% |
| WCC240621P00185000 | 2024-05-17 2:37PM EDT | 185.00 | 5.80 | 4.30 | 4.70 | 0.00 | - | 57 | 61 | 26.80% |
| WCC240621P00190000 | 2024-05-21 12:04PM EDT | 190.00 | 6.90 | 6.90 | 7.10 | +0.90 | +15.00% | 6 | 69 | 26.03% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 195.00 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 149.28% |
| WCC240621P00200000 | 2024-05-20 3:35PM EDT | 200.00 | 13.50 | 13.90 | 15.00 | 0.00 | - | 1 | 1 | 31.15% |
| WCC240621P00210000 | 2024-05-08 3:55PM EDT | 210.00 | 36.68 | 21.20 | 25.20 | 0.00 | - | 1 | 3 | 44.09% |
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 220.00 | 46.71 | 31.10 | 35.30 | 0.00 | - | 1 | 0 | 55.05% |
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 240.00 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 218.60% |
© 2024 Yahoo. All rights reserved.