Australia markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.01+0.57 (+0.37%)
At close: 04:00PM EDT
154.01 -0.13 (-0.08%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240517C000650002023-10-20 12:17PM EDT65.0065.5086.0090.000.00-11186.43%
WCC240517C000750002023-11-02 1:15PM EDT75.0061.6086.5091.400.00--1311.65%
WCC240517C000900002023-10-25 12:12PM EDT90.0039.3065.9070.000.00--0177.34%
WCC240517C001000002023-10-20 11:11AM EDT100.0036.0053.5057.700.00-18115.14%
WCC240517C001050002023-07-17 3:19PM EDT105.0075.5053.8056.800.00--7163.57%
WCC240517C001100002023-11-13 12:49PM EDT110.0037.9062.2064.800.00--1265.01%
WCC240517C001150002023-05-12 11:52AM EDT115.0031.5950.9055.000.00--1201.98%
WCC240517C001200002023-06-20 3:10PM EDT120.0062.0865.4068.400.00--1329.75%
WCC240517C001250002023-11-14 3:24PM EDT125.0032.3055.5059.400.00-111275.68%
WCC240517C001300002024-04-12 12:36PM EDT130.0034.7325.8028.200.00-144471.02%
WCC240517C001350002024-04-19 11:24AM EDT135.0021.6221.7023.10+2.72+14.39%12964.04%
WCC240517C001400002024-04-19 11:22AM EDT140.0017.9618.0018.60+1.76+10.86%51360.03%
WCC240517C001450002024-03-07 3:00PM EDT145.0022.0027.6030.300.00-9114147.42%
WCC240517C001500002024-04-16 1:32PM EDT150.0012.6211.6012.000.00-11,21957.59%
WCC240517C001550002024-04-18 3:50PM EDT155.009.109.009.300.00-1214656.51%
WCC240517C001600002024-04-19 2:45PM EDT160.006.776.807.20-0.07-1.02%429155.98%
WCC240517C001650002024-04-17 10:05AM EDT165.006.205.005.500.00-120055.55%
WCC240517C001700002024-04-19 1:49PM EDT170.003.703.604.00-0.24-6.09%31,80154.76%
WCC240517C001750002024-04-19 12:29PM EDT175.002.502.652.90-0.40-13.79%31,53354.79%
WCC240517C001800002024-04-19 10:48AM EDT180.001.931.852.10-1.37-41.52%238854.61%
WCC240517C001850002024-04-16 11:41AM EDT185.002.051.301.500.00-113654.66%
WCC240517C001900002024-04-10 3:59PM EDT190.003.000.901.100.00-210555.01%
WCC240517C001950002024-04-10 3:13PM EDT195.002.250.600.750.00-215654.74%
WCC240517C002000002024-04-17 9:50AM EDT200.000.700.450.550.00-310955.66%
WCC240517C002100002024-04-16 10:35AM EDT210.000.550.100.550.00-16058.98%
WCC240517C002200002024-04-11 11:42AM EDT220.000.500.000.600.00-315465.14%
WCC240517C002300002024-02-12 1:01PM EDT230.005.500.100.850.00-9117677.30%
WCC240517C002400002024-02-12 1:01PM EDT240.003.900.050.750.00-92881.45%
WCC240517C002500002024-04-16 3:39PM EDT250.000.050.000.100.00-202566.80%
WCC240517C002700002024-03-05 11:33AM EDT270.000.050.000.750.00-2297.51%
WCC240517C002800002024-04-10 9:30AM EDT280.000.050.000.050.00-420975.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240517P000650002023-11-17 11:00AM EDT65.000.500.001.050.00-13165.72%
WCC240517P000700002023-08-08 12:47PM EDT70.001.780.853.400.00-17204.30%
WCC240517P000750002023-07-06 11:21AM EDT75.001.851.453.000.00--3191.11%
WCC240517P000900002023-11-03 2:52PM EDT90.001.950.301.250.00-104106117.29%
WCC240517P000950002023-11-21 11:17AM EDT95.001.450.351.100.00--10105.71%
WCC240517P001000002024-02-15 10:46AM EDT100.000.550.001.550.00-1197.51%
WCC240517P001050002024-02-13 2:03PM EDT105.001.120.102.400.00-1016898.44%
WCC240517P001100002024-03-19 11:56AM EDT110.000.330.100.750.00-419270.12%
WCC240517P001150002024-04-11 11:15AM EDT115.000.350.200.800.00-510264.31%
WCC240517P001200002024-03-27 11:49AM EDT120.000.450.650.850.00-252761.82%
WCC240517P001250002024-04-12 3:02PM EDT125.000.801.001.250.00-1012359.64%
WCC240517P001300002024-04-19 1:10PM EDT130.001.701.601.85-0.05-2.86%43358.28%
WCC240517P001350002024-04-12 3:02PM EDT135.002.701.802.70+0.95+54.29%216554.10%
WCC240517P001400002024-04-19 11:55AM EDT140.003.893.503.90+0.46+13.41%626355.68%
WCC240517P001450002024-04-19 11:55AM EDT145.005.465.105.50+0.36+7.06%623655.19%
WCC240517P001500002024-04-19 12:12PM EDT150.007.407.007.40+0.80+12.12%513754.03%
WCC240517P001550002024-04-19 10:46AM EDT155.0010.109.409.70+1.60+18.82%110753.04%
WCC240517P001600002024-04-16 10:50AM EDT160.0011.0012.2012.700.00-16552.77%
WCC240517P001650002024-04-18 10:44AM EDT165.0015.1015.5015.900.00-32952.14%
WCC240517P001700002024-04-17 10:23AM EDT170.0018.7018.2019.800.00-13854.85%
WCC240517P001750002024-04-08 12:06PM EDT175.0011.3021.4023.900.00-2311555.86%
WCC240517P001800002024-04-04 11:34AM EDT180.0012.4025.7028.000.00-89754.96%
WCC240517P001850002024-04-04 12:42PM EDT185.0015.6031.5033.300.00-2554.81%
WCC240517P001900002024-02-09 12:42PM EDT190.0013.8030.3033.300.00--00.00%
WCC240517P001950002024-02-09 12:33PM EDT195.0016.2035.8037.600.00-100.00%
WCC240517P002000002024-02-09 12:33PM EDT200.0019.0040.0043.500.00--00.00%
WCC240517P002100002024-02-09 12:26PM EDT210.0025.5048.5053.000.00--00.00%
WCC240517P002600002023-08-01 11:03AM EDT260.0081.2094.9098.500.00--00.00%