WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 115.00 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 42.50 | 60.00 | 64.50 | 0.00 | - | 1 | 23 | 386.28% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 125.00 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 162.04% |
| WCC241018C00130000 | 2024-09-19 3:58PM EDT | 130.00 | 36.36 | 35.30 | 38.10 | -6.93 | -16.01% | 2 | 13 | 123.73% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 135.00 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 334.42% |
| WCC241018C00140000 | 2024-09-20 3:38PM EDT | 140.00 | 28.98 | 24.80 | 29.10 | 0.00 | - | 1 | 2 | 61.23% |
| WCC241018C00145000 | 2024-09-11 10:14AM EDT | 145.00 | 10.50 | 20.40 | 22.80 | 0.00 | - | 3 | 6 | 74.90% |
| WCC241018C00150000 | 2024-10-02 11:15AM EDT | 150.00 | 17.99 | 14.90 | 17.80 | 0.00 | - | 20 | 26 | 61.40% |
| WCC241018C00155000 | 2024-10-02 11:15AM EDT | 155.00 | 12.99 | 11.90 | 13.10 | 0.00 | - | 40 | 193 | 52.30% |
| WCC241018C00160000 | 2024-10-07 1:21PM EDT | 160.00 | 6.30 | 7.50 | 8.10 | 0.00 | - | 3 | 68 | 37.26% |
| WCC241018C00165000 | 2024-10-09 12:24PM EDT | 165.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 84 | 311 | 33.25% |
| WCC241018C00170000 | 2024-10-10 3:21PM EDT | 170.00 | 1.65 | 1.80 | 2.00 | -0.45 | -21.43% | 8 | 760 | 32.03% |
| WCC241018C00175000 | 2024-10-10 3:16PM EDT | 175.00 | 0.50 | 0.60 | 0.75 | -0.30 | -37.50% | 2 | 324 | 31.71% |
| WCC241018C00180000 | 2024-10-09 11:19AM EDT | 180.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 392 | 32.23% |
| WCC241018C00185000 | 2024-09-30 3:31PM EDT | 185.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 8 | 248 | 53.15% |
| WCC241018C00190000 | 2024-09-26 9:55AM EDT | 190.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 58 | 126 | 64.21% |
| WCC241018C00195000 | 2024-08-29 11:45AM EDT | 195.00 | 0.80 | 0.25 | 0.50 | 0.00 | - | 2 | 36 | 61.13% |
| WCC241018C00200000 | 2024-07-31 3:35PM EDT | 200.00 | 6.40 | 0.15 | 0.75 | 0.00 | - | 23 | 459 | 71.34% |
| WCC241018C00210000 | 2024-07-31 3:15PM EDT | 210.00 | 4.90 | 0.00 | 4.40 | 0.00 | - | 92 | 88 | 125.64% |
| WCC241018C00220000 | 2024-07-16 3:35PM EDT | 220.00 | 4.30 | 0.05 | 0.75 | 0.00 | - | 9 | 511 | 97.17% |
| WCC241018C00230000 | 2024-05-28 11:04AM EDT | 230.00 | 5.00 | 0.25 | 2.70 | 0.00 | - | 19 | 27 | 142.53% |
| WCC241018C00240000 | 2024-05-28 12:04PM EDT | 240.00 | 3.30 | 0.15 | 2.45 | 0.00 | - | 1 | 14 | 151.66% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 250.00 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 192.29% |
| WCC241018C00260000 | 2024-05-22 1:49PM EDT | 260.00 | 1.77 | 0.15 | 2.45 | 0.00 | - | 475 | 944 | 175.83% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 270.00 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 184.67% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 280.00 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 210.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00065000 | 2023-11-17 4:26PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 332.62% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 80.00 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 290.63% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| WCC241018P00090000 | 2024-07-22 1:47PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 147 | 201.66% |
| WCC241018P00095000 | 2024-08-05 2:05PM EDT | 95.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 2 | 49 | 213.28% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 100.00 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 240.43% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 105.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 243.56% |
| WCC241018P00110000 | 2024-08-05 9:30AM EDT | 110.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| WCC241018P00115000 | 2024-08-05 9:30AM EDT | 115.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| WCC241018P00120000 | 2024-06-04 11:28AM EDT | 120.00 | 1.30 | 1.40 | 2.30 | 0.00 | - | 1 | 46 | 167.04% |
| WCC241018P00125000 | 2024-10-09 3:14PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 52 | 104.40% |
| WCC241018P00130000 | 2024-09-19 12:46PM EDT | 130.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 92.38% |
| WCC241018P00135000 | 2024-09-24 11:56AM EDT | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 80.66% |
| WCC241018P00140000 | 2024-09-25 2:51PM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 359 | 69.14% |
| WCC241018P00145000 | 2024-09-25 3:51PM EDT | 145.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 89 | 57.72% |
| WCC241018P00150000 | 2024-10-09 1:01PM EDT | 150.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 10 | 350 | 52.20% |
| WCC241018P00155000 | 2024-10-09 3:07PM EDT | 155.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 357 | 35.55% |
| WCC241018P00160000 | 2024-10-08 11:26AM EDT | 160.00 | 1.80 | 0.85 | 1.00 | 0.00 | - | 2 | 187 | 32.72% |
| WCC241018P00165000 | 2024-10-08 11:19AM EDT | 165.00 | 3.70 | 2.25 | 2.40 | 0.00 | - | 2 | 167 | 30.79% |
| WCC241018P00170000 | 2024-10-07 3:17PM EDT | 170.00 | 8.13 | 4.70 | 5.10 | 0.00 | - | 1 | 193 | 30.51% |
| WCC241018P00175000 | 2024-10-07 2:58PM EDT | 175.00 | 12.20 | 8.50 | 9.10 | 0.00 | - | 4 | 87 | 33.18% |
| WCC241018P00180000 | 2024-09-27 9:48AM EDT | 180.00 | 9.32 | 12.20 | 14.10 | 0.00 | - | 12 | 49 | 44.68% |
| WCC241018P00185000 | 2024-09-27 3:43PM EDT | 185.00 | 13.90 | 16.80 | 20.40 | 0.00 | - | 1 | 0 | 75.07% |
| WCC241018P00190000 | 2024-10-07 3:57PM EDT | 190.00 | 25.86 | 21.70 | 25.40 | 0.00 | - | 10 | 9 | 50.73% |
| WCC241018P00195000 | 2024-10-07 3:57PM EDT | 195.00 | 30.88 | 26.90 | 30.40 | 0.00 | - | 1 | 28 | 62.01% |
| WCC241018P00200000 | 2024-05-28 2:25PM EDT | 200.00 | 22.70 | 41.90 | 44.60 | 0.00 | - | 18 | 24 | 200.59% |
| WCC241018P00210000 | 2024-09-16 9:30AM EDT | 210.00 | 43.40 | 41.70 | 44.90 | 0.00 | - | - | 0 | 61.33% |
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 230.00 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.