Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.91-1.39 (-0.81%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719C000800002024-02-28 3:43PM EDT80.0067.9590.5094.300.00--01,055.27%
WCC240719C000900002024-05-02 9:33AM EDT90.0071.5787.9091.400.00-221,427.73%
WCC240719C000950002023-11-03 11:42AM EDT95.0053.7068.5073.200.00-220.00%
WCC240719C001000002024-05-02 10:51AM EDT100.0063.0078.0081.500.00-411,254.49%
WCC240719C001050002024-02-28 12:00PM EDT105.0044.6466.1070.000.00-13779.30%
WCC240719C001100002023-10-26 12:38PM EDT110.0029.8049.8050.800.00--00.00%
WCC240719C001150002023-11-02 2:25PM EDT115.0031.3051.5054.800.00-130.00%
WCC240719C001200002024-05-02 9:33AM EDT120.0042.5458.2061.700.00-21952.64%
WCC240719C001250002024-05-02 9:34AM EDT125.0044.0053.7056.800.00-416894.24%
WCC240719C001300002024-07-12 10:22AM EDT130.0042.4336.8040.900.00-1410361.13%
WCC240719C001350002024-04-30 3:35PM EDT135.0024.2042.5046.800.00-313734.03%
WCC240719C001400002024-07-09 9:37AM EDT140.0017.3527.9030.800.00-132273.05%
WCC240719C001450002024-06-21 1:41PM EDT145.0018.2022.6025.800.00-11234.38%
WCC240719C001500002024-07-16 2:49PM EDT150.0034.0018.1020.800.00-18196.00%
WCC240719C001550002024-07-12 9:33AM EDT155.0014.0012.2015.800.00-216157.42%
WCC240719C001600002024-07-19 12:20PM EDT160.0010.458.1010.10+1.45+16.11%129376.17%
WCC240719C001650002024-07-17 11:01AM EDT165.005.242.654.60-7.20-57.88%1930.00%
WCC240719C001700002024-07-19 12:47PM EDT170.000.500.300.50-3.10-86.11%48615.33%
WCC240719C001750002024-07-18 2:07PM EDT175.000.930.000.150.00-114141.50%
WCC240719C001800002024-07-18 2:19PM EDT180.000.100.000.750.00-116286.13%
WCC240719C001850002024-07-18 9:45AM EDT185.000.330.000.400.00-117299.61%
WCC240719C001900002024-07-17 10:30AM EDT190.000.100.000.750.00-3152140.92%
WCC240719C001950002024-07-17 9:30AM EDT195.000.300.000.750.00-179165.43%
WCC240719C002000002024-07-10 3:23PM EDT200.000.100.000.750.00-47124188.67%
WCC240719C002100002024-07-10 2:30PM EDT210.000.050.000.750.00-102332232.03%
WCC240719C002200002024-06-04 10:58AM EDT220.000.120.001.350.00-2120304.10%
WCC240719C002300002023-12-12 1:58PM EDT230.002.302.552.900.00--5479.10%
WCC240719C002400002024-04-19 12:31PM EDT240.000.270.050.750.00-11346.48%
WCC240719C002500002023-12-19 3:47PM EDT250.002.201.402.700.00--165525.68%
WCC240719C002600002024-02-26 12:47PM EDT260.000.190.001.700.00-3247467.38%
WCC240719C002800002024-02-12 1:13PM EDT280.001.950.000.750.00--1462.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719P000650002023-11-16 12:53PM EDT65.000.700.001.250.00--1980.47%
WCC240719P000800002024-03-12 3:12PM EDT80.000.250.001.500.00-138812.89%
WCC240719P000850002024-03-12 3:13PM EDT85.000.260.001.550.00-311759.38%
WCC240719P000900002024-05-13 11:42AM EDT90.000.150.000.350.00-159552.34%
WCC240719P000950002023-11-13 11:41AM EDT95.003.300.901.650.00-1663722.46%
WCC240719P001000002023-11-14 10:55AM EDT100.003.400.151.800.00-46630.47%
WCC240719P001050002023-11-20 1:03PM EDT105.003.201.552.400.00-117685.55%
WCC240719P001100002024-02-20 3:19PM EDT110.002.200.300.950.00-150487.11%
WCC240719P001150002024-04-23 3:16PM EDT115.000.850.000.000.00-4050.00%
WCC240719P001200002024-07-10 3:22PM EDT120.000.050.002.100.00-1043451.56%
WCC240719P001250002024-07-10 3:12PM EDT125.000.060.002.150.00-514410.65%
WCC240719P001300002024-03-22 11:08AM EDT130.001.892.703.700.00-148506.35%
WCC240719P001350002024-07-01 12:24PM EDT135.000.200.000.750.00-8417258.59%
WCC240719P001400002024-07-15 9:30AM EDT140.000.050.000.750.00-162224.41%
WCC240719P001450002024-07-10 12:33PM EDT145.000.290.000.750.00-2312190.82%
WCC240719P001500002024-07-11 1:08PM EDT150.000.200.000.750.00-6362157.42%
WCC240719P001550002024-07-12 3:48PM EDT155.000.250.000.750.00-3278124.12%
WCC240719P001600002024-07-15 3:59PM EDT160.000.150.000.750.00-114190.23%
WCC240719P001650002024-07-15 1:21PM EDT165.000.340.000.150.00-546841.60%
WCC240719P001700002024-07-19 11:54AM EDT170.002.011.101.40+0.61+43.57%123138.18%
WCC240719P001750002024-07-18 1:47PM EDT175.005.054.807.40+2.35+87.04%118179.54%
WCC240719P001800002024-07-17 12:30PM EDT180.004.209.9012.600.00-12243123.88%
WCC240719P001850002024-07-16 3:47PM EDT185.003.7014.1017.900.00-24146.29%
WCC240719P001900002024-07-05 12:39PM EDT190.0034.7019.2022.800.00-1710176.37%
WCC240719P001950002024-07-03 12:06PM EDT195.0034.1024.2027.800.00-200204.40%
WCC240719P002000002024-02-05 3:33PM EDT200.0026.2044.1046.900.00-10728.71%
WCC240719P002100002024-06-07 10:11AM EDT210.0035.5053.3057.300.00-10796.48%