WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -1.35 | -46.55% | 3 | 102 | 2024-07-19 | 12.16 | +2.16 | +21.60% | 2 | 236 |
| 8.50 | 0.00 | - | 2 | 102 | 2024-08-16 | 15.05 | +1.35 | +9.85% | 2 | 41 |
| 7.57 | -2.30 | -23.30% | 1 | 16 | 2024-09-20 | 17.50 | +3.20 | +22.38% | 1 | 23 |
| 12.70 | 0.00 | - | 18 | 61 | 2024-10-18 | 17.40 | 0.00 | - | 2 | 39 |
| 11.90 | -10.10 | -45.91% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.10 | 0.00 | - | 1 | 22 |
| 20.35 | 0.00 | - | 4 | 30 | 2025-01-17 | 15.60 | 0.00 | - | - | 5 |
| 29.30 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 35.70 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 23.15 | -11.55 | -33.29% | 1 | 26 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.