WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -2.68 | -53.07% | 7 | 78 | 2024-07-19 | 5.12 | 0.00 | - | 1 | 467 |
| 8.10 | -2.70 | -25.00% | 2 | 63 | 2024-08-16 | 11.51 | 0.00 | - | 2 | 56 |
| 9.80 | -4.30 | -30.50% | 2 | 72 | 2024-09-20 | 15.40 | +1.83 | +13.49% | 6 | 62 |
| 15.40 | 0.00 | - | 49 | 132 | 2024-10-18 | 14.70 | 0.00 | - | 3 | 11 |
| 13.80 | -11.40 | -45.24% | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 18 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 19 |
| 23.90 | 0.00 | - | 4 | 13 | 2025-01-17 | 12.40 | 0.00 | - | - | 2 |
| 26.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.