WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -14.35 | -83.19% | 21 | 47 | 2024-06-21 | 3.40 | +2.90 | +580.00% | 24 | 163 |
| 6.20 | -2.60 | -29.55% | 4 | 48 | 2024-07-19 | 6.50 | +4.10 | +170.83% | 1 | 465 |
| 19.60 | 0.00 | - | 5 | 52 | 2024-08-16 | 6.60 | 0.00 | - | 1 | 54 |
| 24.10 | 0.00 | - | 15 | 64 | 2024-09-20 | 5.70 | 0.00 | - | 50 | 60 |
| 20.00 | 0.00 | - | 1 | 20 | 2024-10-18 | 8.00 | 0.00 | - | 4 | 7 |
| 25.20 | 0.00 | - | 5 | 28 | 2024-11-15 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 18 | 2024-12-20 | 14.70 | 0.00 | - | 6 | 19 |
| 22.80 | -5.50 | -19.43% | 4 | 7 | 2025-01-17 | 12.40 | 0.00 | - | - | 2 |
| 26.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.