WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -10.18 | -67.06% | 2 | 292 | 2024-06-21 | 1.24 | +0.84 | +210.00% | 966 | 438 |
| 18.31 | 0.00 | - | 13 | 36 | 2024-07-19 | 5.00 | +4.20 | +525.00% | 11 | 53 |
| 15.92 | -12.13 | -43.24% | 1 | 24 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 22 |
| 18.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 31 |
| 23.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 7.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-11-15 | 11.50 | 0.00 | - | 14 | 14 |
| 34.00 | 0.00 | - | 1 | 159 | 2024-12-20 | 15.20 | 0.00 | - | 15 | 15 |
| 35.15 | 0.00 | - | 4 | 31 | 2025-01-17 | 12.50 | 0.00 | - | 34 | 50 |
© 2024 Yahoo. All rights reserved.