WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -4.20 | -48.84% | 2 | 43 | 2024-07-19 | 5.60 | +1.30 | +30.23% | 71 | 112 |
| 9.90 | -3.80 | -27.74% | 1 | 26 | 2024-08-16 | 9.60 | 0.00 | - | 4 | 27 |
| 11.40 | -4.10 | -26.45% | 6 | 27 | 2024-09-20 | 12.60 | +1.80 | +16.67% | 8 | 31 |
| 18.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 12.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-15 | 11.50 | 0.00 | - | 14 | 14 |
| 21.50 | 0.00 | - | 2 | 159 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 16 |
| 23.88 | 0.00 | - | 1 | 30 | 2025-01-17 | 12.50 | 0.00 | - | 34 | 50 |
| - | - | - | - | - | 2025-04-17 | 20.40 | 0.00 | - | 22 | 22 |
© 2024 Yahoo. All rights reserved.