WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.00 | +0.90 | +81.82% | 5 | 325 |
| 21.65 | 0.00 | - | - | 2 | 2024-08-16 | 5.00 | 0.00 | - | 5 | 56 |
| 21.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 8.00 | +0.70 | +9.86% | 2 | 105 |
| 36.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 8.30 | 0.00 | - | 2 | 271 |
| - | - | - | - | - | 2024-11-15 | 11.20 | +0.70 | +6.67% | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 6.90 | 0.00 | - | 2 | 5 |
| 41.90 | 0.00 | - | 6 | 24 | 2025-01-17 | 11.90 | 0.00 | - | 2 | 12 |
| 29.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 17.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-05-16 | 12.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.