WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 0.00% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 0.00% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 213.55% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 136.77% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 333.18% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 265.77% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 36.60 | 40.40 | 0.00 | - | 14 | 44 | 108.15% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 31.60 | 35.40 | 0.00 | - | 1 | 29 | 96.31% |
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 140.00 | 17.96 | 27.30 | 30.50 | 0.00 | - | 5 | 16 | 56.01% |
| WCC240517C00145000 | 2024-05-02 10:33AM EDT | 145.00 | 17.05 | 23.10 | 23.90 | 0.00 | - | 1 | 141 | 47.27% |
| WCC240517C00150000 | 2024-05-03 9:37AM EDT | 150.00 | 18.51 | 18.00 | 18.90 | +5.49 | +42.17% | 2 | 1,228 | 38.62% |
| WCC240517C00155000 | 2024-05-03 10:16AM EDT | 155.00 | 14.06 | 13.20 | 14.10 | +0.77 | +5.79% | 1 | 217 | 33.47% |
| WCC240517C00160000 | 2024-05-03 10:33AM EDT | 160.00 | 9.40 | 9.00 | 9.60 | +2.30 | +32.39% | 2 | 732 | 29.82% |
| WCC240517C00165000 | 2024-05-02 11:02AM EDT | 165.00 | 4.40 | 5.30 | 5.50 | 0.00 | - | 27 | 184 | 25.62% |
| WCC240517C00170000 | 2024-05-03 11:22AM EDT | 170.00 | 2.95 | 2.60 | 2.80 | +0.85 | +40.48% | 1,260 | 2,758 | 25.48% |
| WCC240517C00175000 | 2024-05-03 12:34PM EDT | 175.00 | 1.23 | 1.10 | 1.25 | +0.33 | +36.67% | 1 | 1,999 | 25.90% |
| WCC240517C00180000 | 2024-05-02 2:30PM EDT | 180.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 9 | 439 | 27.98% |
| WCC240517C00185000 | 2024-05-02 10:10AM EDT | 185.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 2 | 145 | 30.18% |
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 190.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 2 | 623 | 51.34% |
| WCC240517C00195000 | 2024-05-02 10:06AM EDT | 195.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 60 | 58.40% |
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 200.00 | 0.48 | 0.05 | 2.20 | 0.00 | - | 1 | 114 | 65.38% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 60 | 77.39% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 154 | 89.11% |
| WCC240517C00230000 | 2024-05-01 3:55PM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 176 | 81.49% |
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 35 | 110.01% |
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 114.06% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 87.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 244.24% |
| WCC240517P00070000 | 2023-08-08 12:47PM EDT | 70.00 | 1.78 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 300.10% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 282.52% |
| WCC240517P00090000 | 2024-04-29 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 229 | 112.50% |
| WCC240517P00095000 | 2024-04-29 1:17PM EDT | 95.00 | 0.05 | 0.35 | 1.35 | 0.00 | - | 18 | 28 | 169.53% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 153.52% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 156.49% |
| WCC240517P00110000 | 2024-04-29 11:05AM EDT | 110.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 192 | 138.82% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 102 | 80.86% |
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 120.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 528 | 115.23% |
| WCC240517P00125000 | 2024-05-02 10:01AM EDT | 125.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 165 | 93.55% |
| WCC240517P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 1.83 | 0.00 | 1.90 | 0.00 | - | 76 | 113 | 90.23% |
| WCC240517P00135000 | 2024-05-02 3:26PM EDT | 135.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 158 | 80.32% |
| WCC240517P00140000 | 2024-05-02 1:21PM EDT | 140.00 | 0.48 | 0.15 | 0.45 | 0.00 | - | 1 | 877 | 53.61% |
| WCC240517P00145000 | 2024-05-03 10:26AM EDT | 145.00 | 0.25 | 0.20 | 0.75 | -0.15 | -37.50% | 1 | 226 | 55.69% |
| WCC240517P00150000 | 2024-05-02 11:57AM EDT | 150.00 | 0.70 | 0.15 | 0.75 | 0.00 | - | 35 | 534 | 45.97% |
| WCC240517P00155000 | 2024-05-03 9:49AM EDT | 155.00 | 0.45 | 0.35 | 0.55 | -0.38 | -45.78% | 1 | 146 | 33.06% |
| WCC240517P00160000 | 2024-05-03 9:33AM EDT | 160.00 | 1.06 | 0.85 | 1.00 | -0.69 | -39.43% | 2 | 111 | 29.00% |
| WCC240517P00165000 | 2024-05-03 10:28AM EDT | 165.00 | 2.00 | 2.00 | 2.20 | -1.70 | -45.95% | 8 | 58 | 27.43% |
| WCC240517P00170000 | 2024-05-02 10:10AM EDT | 170.00 | 11.60 | 4.30 | 4.50 | 0.00 | - | 1 | 40 | 27.15% |
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 175.00 | 22.00 | 7.60 | 8.20 | 0.00 | - | 1 | 114 | 30.18% |
| WCC240517P00180000 | 2024-05-02 11:16AM EDT | 180.00 | 15.90 | 11.70 | 12.80 | 0.00 | - | 1 | 96 | 36.60% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 185.00 | 15.60 | 16.20 | 18.20 | 0.00 | - | 2 | 5 | 49.95% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 132.86% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 142.53% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 152.73% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 162.50% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 190.38% |
© 2024 Yahoo. All rights reserved.