Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816C00005000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 1.80 | 1.60 | 2.05 | -0.09 | -4.76% | 10 | 38 | 142.19% |
| VRA241115C00005000 | 2024-06-25 11:54AM EDT | 2024-11-15 | 1.25 | 1.55 | 2.10 | 0.00 | - | 1 | 7 | 67.58% |
| VRA250221C00005000 | 2024-07-15 3:58PM EDT | 2025-02-21 | 1.95 | 0.95 | 2.45 | 0.00 | - | 1 | 1 | 75.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816P00005000 | 2024-04-12 10:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 95.31% |
| VRA241115P00005000 | 2024-07-05 2:59PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 62.89% |
© 2024 Yahoo. All rights reserved.