Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816C00005000 | 2024-07-26 3:00PM EDT | 5.00 | 1.80 | 1.60 | 2.05 | -0.09 | -4.76% | 10 | 38 | 142.19% |
| VRA240816C00007500 | 2024-07-24 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 236 | 47.27% |
| VRA240816C00010000 | 2024-06-11 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,006 | 87.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816P00005000 | 2024-04-12 10:50AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 95.31% |
| VRA240816P00007500 | 2024-07-26 1:24PM EDT | 7.50 | 0.75 | 0.00 | 0.90 | -0.05 | -6.25% | 1 | 55 | 75.59% |
© 2024 Yahoo. All rights reserved.