Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA231215C00002500 | 2023-11-17 11:35AM EST | 2.50 | 5.60 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 518.75% |
| VRA231215C00005000 | 2023-12-06 11:06AM EST | 5.00 | 2.49 | 2.30 | 2.95 | 0.00 | - | 21 | 2 | 239.06% |
| VRA231215C00007500 | 2023-12-08 3:50PM EST | 7.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 3 | 201 | 45.70% |
| VRA231215C00010000 | 2023-12-06 9:59AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 120.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA231215P00005000 | 2023-12-04 2:42PM EST | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
| VRA231215P00007500 | 2023-12-05 3:43PM EST | 7.50 | 0.81 | 0.10 | 0.20 | 0.00 | - | 328 | 333 | 50.78% |
| VRA231215P00012500 | 2023-12-05 3:39PM EST | 12.50 | 5.70 | 4.50 | 5.20 | 0.00 | - | - | 50 | 303.13% |
© 2023 Yahoo. All rights reserved.