Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA241018C00005000 | 2024-10-11 1:24PM EDT | 5.00 | 0.25 | 0.20 | 1.05 | -0.04 | -13.79% | 1 | 135 | 189.06% |
| VRA241018C00007500 | 2024-09-10 1:06PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 54 | 295.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA241018P00002500 | 2024-09-18 9:47AM EDT | 2.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 560.94% |
| VRA241018P00005000 | 2024-10-10 9:37AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1,206 | 81.25% |
| VRA241018P00007500 | 2024-08-27 9:35AM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRA241018P00010000 | 2024-09-18 9:47AM EDT | 10.00 | 4.91 | 4.70 | 4.90 | 0.00 | - | - | 4 | 307.81% |
© 2024 Yahoo. All rights reserved.