Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00013000 | 2024-09-06 9:55AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 28 | 113.28% |
| VOD241115C00013000 | 2024-09-23 10:25AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 42.19% |
| VOD250117C00013000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 123 | 36.33% |
| VOD250417C00013000 | 2024-09-24 11:56AM EDT | 2025-04-17 | 0.09 | 0.05 | 0.11 | 0.00 | - | 23 | 3,150 | 30.86% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00013000 | 2024-06-05 9:51AM EDT | 2024-10-18 | 3.60 | 4.00 | 4.10 | 0.00 | - | - | 0 | 230.86% |
| VOD250117P00013000 | 2024-09-17 9:51AM EDT | 2025-01-17 | 2.91 | 2.07 | 4.95 | 0.00 | - | 141 | 141 | 127.15% |
| VOD250417P00013000 | 2024-09-10 12:06PM EDT | 2025-04-17 | 3.25 | 1.82 | 4.00 | 0.00 | - | - | 10 | 57.81% |
© 2024 Yahoo. All rights reserved.