VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:13.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00013000 | 2023-05-03 11:06AM EDT | 2023-06-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| VOD230616C00013000 | 2023-05-09 11:54AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 424 | 1,063 | 25.00% |
| VOD230623C00013000 | 2023-05-11 10:25AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 176 | 25.00% |
| VOD230630C00013000 | 2023-05-12 2:01PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| VOD230721C00013000 | 2023-05-24 1:57PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 6,617 | 25.00% |
| VOD231020C00013000 | 2023-05-25 3:28PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 1,709 | 12.50% |
| VOD240119C00013000 | 2023-05-25 9:40AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 3,320 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00013000 | 2023-05-03 3:30PM EDT | 2023-06-02 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VOD230609P00013000 | 2023-05-11 10:58AM EDT | 2023-06-09 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,034 | 0.00% |
| VOD230616P00013000 | 2023-05-15 11:13AM EDT | 2023-06-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| VOD230623P00013000 | 2023-05-12 10:12AM EDT | 2023-06-23 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VOD230630P00013000 | 2023-05-11 10:49AM EDT | 2023-06-30 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VOD230721P00013000 | 2023-05-15 10:15AM EDT | 2023-07-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 0.00% |
| VOD231020P00013000 | 2023-05-17 11:05AM EDT | 2023-10-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 0.00% |
| VOD240119P00013000 | 2023-05-25 9:30AM EDT | 2024-01-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 315 | 2,326 | 0.00% |
© 2023 Yahoo. All rights reserved.