Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715C000130002022-06-14 10:21AM EDT2022-07-152.390.000.000.00-200.00%
VOD220819C000130002022-06-21 10:38AM EDT2022-08-192.800.000.000.00-1500.00%
VOD221021C000130002022-06-02 1:45PM EDT2022-10-213.150.000.000.00-1000.00%
VOD240119C000130002022-06-27 3:56PM EDT2024-01-193.700.000.000.00-300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000130002022-05-19 12:26PM EDT2022-07-010.180.004.800.00--21,210.16%
VOD220715P000130002022-06-27 10:07AM EDT2022-07-150.020.000.000.00-2025.00%
VOD220819P000130002022-06-22 10:22AM EDT2022-08-190.120.000.000.00-40012.50%
VOD221021P000130002022-06-21 10:02AM EDT2022-10-210.240.000.000.00-306.25%
VOD230120P000130002022-06-22 9:44AM EDT2023-01-200.750.000.000.00-106.25%
VOD240119P000130002022-06-30 12:43PM EDT2024-01-191.250.000.000.00-103.13%