Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220715C00013000 | 2022-06-14 10:21AM EDT | 2022-07-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD220819C00013000 | 2022-06-21 10:38AM EDT | 2022-08-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VOD221021C00013000 | 2022-06-02 1:45PM EDT | 2022-10-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240119C00013000 | 2022-06-27 3:56PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220701P00013000 | 2022-05-19 12:26PM EDT | 2022-07-01 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 2 | 1,210.16% |
| VOD220715P00013000 | 2022-06-27 10:07AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOD220819P00013000 | 2022-06-22 10:22AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VOD221021P00013000 | 2022-06-21 10:02AM EDT | 2022-10-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOD230120P00013000 | 2022-06-22 9:44AM EDT | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240119P00013000 | 2022-06-30 12:43PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
