Australia markets close in 1 hour 1 minute

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.82+0.20 (+1.37%)
At close: 04:00PM EDT
14.82 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812C000135002022-08-09 10:09AM EDT13.501.340.000.000.00-23000.00%
VOD220812C000140002022-08-09 1:42PM EDT14.000.730.000.000.00-200.00%
VOD220812C000145002022-08-08 9:38AM EDT14.500.470.000.000.00-100.00%
VOD220812C000150002022-08-09 3:53PM EDT15.000.080.000.000.00-25806.25%
VOD220812C000155002022-08-09 9:48AM EDT15.500.020.000.000.00-1012.50%
VOD220812C000160002022-08-08 10:30AM EDT16.000.020.000.000.00-1025.00%
VOD220812C000165002022-08-08 10:31AM EDT16.500.010.000.000.00-25025.00%
VOD220812C000170002022-07-18 1:08PM EDT17.000.070.000.000.00-10050.00%
VOD220812C000180002022-07-29 2:44PM EDT18.000.010.000.000.00-2050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812P000135002022-08-03 3:38PM EDT13.500.030.000.000.00-1025.00%
VOD220812P000140002022-08-05 9:47AM EDT14.000.060.000.000.00-1025.00%
VOD220812P000145002022-08-08 11:45AM EDT14.500.110.000.000.00-306.25%
VOD220812P000150002022-08-09 11:31AM EDT15.000.250.000.000.00-1000.00%
VOD220812P000155002022-07-26 9:43AM EDT15.500.840.000.000.00-100.00%
VOD220812P000165002022-07-26 9:43AM EDT16.501.660.000.000.00-100.00%
VOD220812P000170002022-07-19 11:44AM EDT17.001.350.000.000.00--00.00%