Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.93+0.10 (+1.13%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240328C000060002024-03-14 12:35PM EDT6.002.522.852.980.00-55493.75%
VOD240328C000070002024-02-28 11:24AM EDT7.001.741.931.980.00-25284.38%
VOD240328C000075002024-03-27 12:52PM EDT7.501.321.361.510.00-4173162.50%
VOD240328C000080002024-03-13 10:36AM EDT8.000.770.900.980.00-35125.00%
VOD240328C000085002024-03-28 11:46AM EDT8.500.450.420.47+0.14+45.16%210871.88%
VOD240328C000090002024-03-28 11:09AM EDT9.000.010.010.03-0.01-50.00%1821,62431.25%
VOD240328C000095002024-03-25 1:01PM EDT9.500.010.000.050.00-21,53396.88%
VOD240328C000100002024-03-25 12:50PM EDT10.000.010.000.020.00-2275125.00%
VOD240328C000105002024-03-21 9:59AM EDT10.500.010.000.010.00-2118150.00%
VOD240328C000115002024-03-05 10:47AM EDT11.500.060.000.500.00-1460512.50%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240328P000070002024-02-23 12:51PM EDT7.000.020.000.500.00-8040550.00%
VOD240328P000075002024-03-20 10:07AM EDT7.500.010.000.500.00-925445.31%
VOD240328P000080002024-03-27 12:10PM EDT8.000.010.000.030.00-5885134.38%
VOD240328P000085002024-03-27 10:31AM EDT8.500.010.000.010.00-25,08456.25%
VOD240328P000090002024-03-28 10:37AM EDT9.000.100.050.09-0.07-41.18%123525.00%
VOD240328P000095002024-03-11 2:29PM EDT9.500.600.500.630.00--2128.13%
VOD240328P000105002024-03-01 10:30AM EDT10.501.521.531.640.00-11178.13%