Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230929C00008000 | 2023-08-25 1:30PM EDT | 8.00 | 1.12 | 1.80 | 2.11 | 0.00 | - | 6 | 6 | 162.50% |
| VOD230929C00009000 | 2023-09-11 12:08PM EDT | 9.00 | 0.60 | 0.93 | 1.13 | 0.00 | - | 2 | 2 | 60.94% |
| VOD230929C00009500 | 2023-09-21 10:24AM EDT | 9.50 | 0.59 | 0.49 | 0.63 | 0.00 | - | 3 | 127 | 67.97% |
| VOD230929C00010000 | 2023-09-22 2:18PM EDT | 10.00 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 10 | 677 | 30.86% |
| VOD230929C00010500 | 2023-09-22 12:00PM EDT | 10.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 52 | 322 | 40.63% |
| VOD230929C00011000 | 2023-09-20 1:11PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 158 | 50.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230929P00008000 | 2023-08-28 10:47AM EDT | 8.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 39 | 120.31% |
| VOD230929P00008500 | 2023-09-12 1:21PM EDT | 8.50 | 0.05 | 0.00 | 0.19 | 0.00 | - | 8 | 11 | 127.34% |
| VOD230929P00009000 | 2023-09-15 12:16PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 78 | 53.13% |
| VOD230929P00009500 | 2023-09-22 3:46PM EDT | 9.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 43.75% |
| VOD230929P00010000 | 2023-09-22 1:45PM EDT | 10.00 | 0.12 | 0.11 | 0.15 | 0.00 | - | 5 | 114 | 33.20% |
© 2023 Yahoo. All rights reserved.
