Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.09-0.08 (-0.87%)
At close: 04:00PM EDT
9.08 -0.01 (-0.11%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719C000050002024-06-07 11:24AM EDT5.004.103.604.400.00-10101,121.88%
VOD240719C000060002024-07-10 10:22AM EDT6.003.300.000.000.00-300.00%
VOD240719C000070002024-06-07 9:30AM EDT7.002.171.582.390.00-27615.63%
VOD240719C000080002024-07-10 9:30AM EDT8.001.250.000.000.00-400.00%
VOD240719C000085002024-07-18 3:29PM EDT8.500.590.000.000.00-800.00%
VOD240719C000090002024-07-18 3:51PM EDT9.000.110.000.000.00-5100.00%
VOD240719C000095002024-07-17 10:27AM EDT9.500.020.000.000.00-111025.00%
VOD240719C000100002024-07-18 1:52PM EDT10.000.010.000.000.00-7050.00%
VOD240719C000105002024-07-12 9:55AM EDT10.500.020.000.000.00-62050.00%
VOD240719C000110002024-07-01 9:41AM EDT11.000.020.000.000.00-10050.00%
VOD240719C000120002024-06-26 11:24AM EDT12.000.010.000.000.00-3050.00%
VOD240719C000130002024-03-21 9:30AM EDT13.000.050.000.150.00-2281454.69%
VOD240719C000150002023-12-14 11:54AM EDT15.000.040.000.100.00--20540.63%
VOD240719C000160002024-01-30 11:41AM EDT16.000.020.000.150.00-3075640.63%
VOD240719C000170002024-05-16 3:38PM EDT17.000.010.000.420.00-12864.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719P000060002024-03-26 12:10PM EDT6.000.030.000.190.00-2,3142,267593.75%
VOD240719P000070002024-06-21 3:26PM EDT7.000.010.000.000.00-45050.00%
VOD240719P000080002024-07-08 10:58AM EDT8.000.020.000.000.00-20050.00%
VOD240719P000085002024-07-12 3:46PM EDT8.500.020.000.000.00-2050.00%
VOD240719P000090002024-07-18 3:55PM EDT9.000.030.000.000.00-15406.25%
VOD240719P000095002024-07-16 9:30AM EDT9.500.530.000.000.00-100.00%
VOD240719P000100002024-06-28 2:31PM EDT10.001.200.000.000.00-700.00%
VOD240719P000105002024-07-10 10:14AM EDT10.501.220.000.000.00--00.00%
VOD240719P000110002024-06-05 10:09AM EDT11.001.650.713.000.00-20914.06%
VOD240719P000120002024-01-19 2:01PM EDT12.003.452.195.600.00-148148985.16%
VOD240719P000130002024-01-25 10:54AM EDT13.004.252.546.700.00-107552935.94%
VOD240719P000140002024-04-19 11:00AM EDT14.005.912.576.800.00-5171,677.34%