Australia markets close in 1 hour 56 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01+0.03 (+0.30%)
At close: 04:00PM EDT
10.02 +0.01 (+0.08%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230929C000080002023-08-25 1:30PM EDT8.001.121.802.110.00-66162.50%
VOD230929C000090002023-09-11 12:08PM EDT9.000.600.931.130.00-2260.94%
VOD230929C000095002023-09-21 10:24AM EDT9.500.590.490.630.00-312767.97%
VOD230929C000100002023-09-22 2:18PM EDT10.000.130.120.15-0.03-18.75%1067730.86%
VOD230929C000105002023-09-22 12:00PM EDT10.500.020.000.04-0.02-50.00%5232240.63%
VOD230929C000110002023-09-20 1:11PM EDT11.000.010.000.030.00-1315850.78%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230929P000080002023-08-28 10:47AM EDT8.000.030.000.060.00-10039120.31%
VOD230929P000085002023-09-12 1:21PM EDT8.500.050.000.190.00-811127.34%
VOD230929P000090002023-09-15 12:16PM EDT9.000.020.000.020.00-207853.13%
VOD230929P000095002023-09-22 3:46PM EDT9.500.040.000.040.00-11143.75%
VOD230929P000100002023-09-22 1:45PM EDT10.000.120.110.150.00-511433.20%