Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000140002022-06-28 3:56PM EDT14.001.700.000.000.00-1000.00%
VOD220701C000145002022-06-28 3:56PM EDT14.501.250.000.000.00-1000.00%
VOD220701C000150002022-06-28 1:39PM EDT15.000.750.000.000.00-61700.00%
VOD220701C000155002022-06-30 12:58PM EDT15.500.150.000.000.00-500.00%
VOD220701C000160002022-06-30 1:27PM EDT16.000.020.000.000.00-17012.50%
VOD220701C000165002022-06-30 9:30AM EDT16.500.030.000.000.00-2025.00%
VOD220701C000170002022-06-28 1:09PM EDT17.000.010.000.000.00-7050.00%
VOD220701C000175002022-06-07 3:38PM EDT17.500.050.000.000.00-10050.00%
VOD220701C000180002022-06-03 1:05PM EDT18.000.050.000.000.00-2050.00%
VOD220701C000200002022-05-25 9:44AM EDT20.000.060.000.050.00--10250.00%
VOD220701C000210002022-06-07 9:46AM EDT21.000.060.000.000.00-10050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000130002022-05-19 12:26PM EDT13.000.180.004.800.00--21,210.16%
VOD220701P000135002022-05-20 9:33AM EDT13.500.250.004.800.00-221,116.80%
VOD220701P000140002022-05-31 1:37PM EDT14.000.070.000.170.00-15178.13%
VOD220701P000145002022-06-22 12:32PM EDT14.500.060.000.000.00-10050.00%
VOD220701P000150002022-06-30 12:04PM EDT15.000.030.000.000.00-1025.00%
VOD220701P000155002022-06-29 9:30AM EDT15.500.170.000.000.00-203.13%
VOD220701P000160002022-06-29 2:14PM EDT16.000.530.000.000.00-1000.00%
VOD220701P000165002022-06-10 9:30AM EDT16.501.090.000.000.00--00.00%
VOD220701P000175002022-06-03 12:39PM EDT17.501.830.000.000.00-300.00%