Australia markets close in 4 hours 34 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28+0.09 (+1.10%)
At close: 04:00PM EDT
8.28 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419C000010002024-04-17 2:32PM EDT1.006.506.508.60-0.75-10.34%222,556.25%
VOD240419C000020002023-12-13 1:58PM EDT2.006.206.207.200.00--51,934.38%
VOD240419C000030002024-02-09 11:10AM EDT3.005.105.706.700.00-5171,990.63%
VOD240419C000040002024-01-26 10:53AM EDT4.005.153.105.650.00-134681.25%
VOD240419C000050002023-12-13 11:38AM EDT5.003.303.254.050.00--250770.31%
VOD240419C000060002024-04-17 10:15AM EDT6.002.001.862.68-0.15-6.98%731585.94%
VOD240419C000070002024-03-04 1:53PM EDT7.002.051.952.230.00-1069607.03%
VOD240419C000080002024-04-17 2:56PM EDT8.000.200.270.54-0.06-23.08%69,74699.22%
VOD240419C000085002024-04-17 3:54PM EDT8.500.040.020.060.00-5782,56057.81%
VOD240419C000090002024-04-17 11:52AM EDT9.000.010.000.010.00-11831,19562.50%
VOD240419C000095002024-04-17 10:42AM EDT9.500.030.000.01+0.02+200.00%250093.75%
VOD240419C000100002024-04-16 10:08AM EDT10.000.010.000.010.00-14130,984118.75%
VOD240419C000105002024-03-21 12:18PM EDT10.500.030.000.210.00--30268.75%
VOD240419C000110002024-04-09 9:33AM EDT11.000.010.000.060.00-310,460228.13%
VOD240419C000120002024-04-04 9:54AM EDT12.000.010.000.040.00-71,902262.50%
VOD240419C000130002024-01-29 3:15PM EDT13.000.050.000.080.00-2991343.75%
VOD240419C000140002024-03-11 10:09AM EDT14.000.050.000.750.00-17661.72%
VOD240419C000150002024-03-08 12:12PM EDT15.000.010.000.040.00-9142381.25%
VOD240419C000160002023-10-02 12:27PM EDT16.000.030.000.400.00-6020640.63%
VOD240419C000170002024-03-15 10:52AM EDT17.000.040.000.050.00-1102462.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419P000010002024-02-20 10:46AM EDT1.000.080.000.500.00-102,487.50%
VOD240419P000050002024-02-29 4:37PM EDT5.000.030.000.070.00-9921400.00%
VOD240419P000060002024-02-29 4:37PM EDT6.000.030.000.060.00-358265.63%
VOD240419P000070002024-04-03 3:55PM EDT7.000.020.000.050.00-11,983150.00%
VOD240419P000075002024-04-01 11:01AM EDT7.500.010.000.150.00-1417140.63%
VOD240419P000080002024-04-17 2:54PM EDT8.000.040.020.05-0.03-42.86%25014,52953.91%
VOD240419P000085002024-04-17 3:36PM EDT8.500.290.220.34-0.05-14.71%1321,83857.81%
VOD240419P000090002024-04-17 2:46PM EDT9.000.730.681.03-0.01-1.35%28,066154.69%
VOD240419P000095002024-04-03 11:43AM EDT9.500.560.883.300.00-25535.94%
VOD240419P000100002024-04-11 10:22AM EDT10.001.701.473.750.00-7193601.56%
VOD240419P000110002024-02-16 12:08PM EDT11.002.651.922.260.00-76760.00%
VOD240419P000120002024-01-29 4:30PM EDT12.003.062.905.400.00-401568.75%
VOD240419P000130002023-11-14 12:38PM EDT13.004.154.304.600.00-1400.00%
VOD240419P000140002023-11-28 12:32PM EDT14.004.905.055.800.00-80442.19%
VOD240419P000150002024-02-26 11:42AM EDT15.006.606.106.300.00-240.00%
VOD240419P000160002023-11-14 10:56AM EDT16.007.057.457.550.00-110.00%
VOD240419P000170002023-10-10 3:55PM EDT17.007.607.558.050.00-412170.00%
VOD240419P000200002023-11-14 10:56AM EDT20.0011.0511.4511.550.00-770.00%