VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00008500 | 2023-04-21 1:51PM EDT | 8.50 | 2.79 | 1.77 | 1.98 | 0.00 | - | 2 | 0 | 676.56% |
| VOD230602C00009000 | 2023-06-01 1:55PM EDT | 9.00 | 0.45 | 0.49 | 0.64 | 0.00 | - | 2 | 0 | 135.94% |
| VOD230602C00009500 | 2023-06-02 3:35PM EDT | 9.50 | 0.01 | 0.01 | 0.14 | -0.07 | -87.50% | 6 | 18 | 50.78% |
| VOD230602C00010000 | 2023-05-30 2:48PM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 504 | 146 | 50.00% |
| VOD230602C00010500 | 2023-05-30 11:03AM EDT | 10.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 26 | 121.88% |
| VOD230602C00011000 | 2023-05-26 1:56PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 106 | 125.00% |
| VOD230602C00011500 | 2023-05-19 1:36PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| VOD230602C00012000 | 2023-05-17 12:10PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 193.75% |
| VOD230602C00012500 | 2023-05-17 10:21AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 45 | 287.50% |
| VOD230602C00013000 | 2023-05-03 11:06AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| VOD230602C00013500 | 2023-05-12 10:26AM EDT | 13.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 8 | 518.75% |
| VOD230602C00014000 | 2023-05-17 9:30AM EDT | 14.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 350.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00008500 | 2023-05-23 10:02AM EDT | 8.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 218.75% |
| VOD230602P00009000 | 2023-05-18 9:39AM EDT | 9.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 16 | 25 | 96.88% |
| VOD230602P00009500 | 2023-06-02 3:20PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 136 | 362 | 17.19% |
| VOD230602P00010000 | 2023-06-02 12:39PM EDT | 10.00 | 0.54 | 0.39 | 0.47 | +0.07 | +14.89% | 2 | 69 | 87.50% |
| VOD230602P00010500 | 2023-05-30 9:37AM EDT | 10.50 | 0.84 | 0.85 | 1.01 | 0.00 | - | 10 | 223 | 50.00% |
| VOD230602P00011000 | 2023-05-15 2:24PM EDT | 11.00 | 0.28 | 1.33 | 1.50 | 0.00 | - | 42 | 0 | 225.00% |
| VOD230602P00011500 | 2023-05-19 10:17AM EDT | 11.50 | 1.20 | 1.74 | 2.25 | 0.00 | - | 2 | 0 | 267.19% |
| VOD230602P00012000 | 2023-05-17 1:13PM EDT | 12.00 | 1.77 | 2.29 | 2.59 | 0.00 | - | 2 | 0 | 212.50% |
| VOD230602P00012500 | 2023-05-03 12:07PM EDT | 12.50 | 0.82 | 2.86 | 3.30 | 0.00 | - | 70 | 13 | 437.50% |
| VOD230602P00013000 | 2023-05-03 3:30PM EDT | 13.00 | 1.24 | 3.25 | 3.60 | 0.00 | - | 17 | 0 | 496.88% |
| VOD230602P00013500 | 2023-05-03 12:02PM EDT | 13.50 | 1.58 | 3.95 | 4.20 | 0.00 | - | 3 | 0 | 514.06% |
| VOD230602P00014000 | 2023-05-03 12:02PM EDT | 14.00 | 2.05 | 4.45 | 4.70 | 0.00 | - | 3 | 0 | 551.56% |
| VOD230602P00014500 | 2023-04-21 1:49PM EDT | 14.50 | 3.25 | 3.80 | 4.55 | 0.00 | - | 2 | 0 | 0.00% |
| VOD230602P00015500 | 2023-04-21 1:52PM EDT | 15.50 | 4.25 | 4.80 | 5.55 | 0.00 | - | 2 | 0 | 0.00% |
| VOD230602P00020000 | 2023-04-24 11:50AM EDT | 20.00 | 9.00 | 9.25 | 10.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.