VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602C000085002023-04-21 1:51PM EDT8.502.791.771.980.00-20676.56%
VOD230602C000090002023-06-01 1:55PM EDT9.000.450.490.640.00-20135.94%
VOD230602C000095002023-06-02 3:35PM EDT9.500.010.010.14-0.07-87.50%61850.78%
VOD230602C000100002023-05-30 2:48PM EDT10.000.030.000.010.00-50414650.00%
VOD230602C000105002023-05-30 11:03AM EDT10.500.010.000.040.00-1826121.88%
VOD230602C000110002023-05-26 1:56PM EDT11.000.010.000.010.00-47106125.00%
VOD230602C000115002023-05-19 1:36PM EDT11.500.050.000.000.00-24450.00%
VOD230602C000120002023-05-17 12:10PM EDT12.000.010.000.010.00-240193.75%
VOD230602C000125002023-05-17 10:21AM EDT12.500.020.000.050.00-845287.50%
VOD230602C000130002023-05-03 11:06AM EDT13.000.120.000.000.00-54050.00%
VOD230602C000135002023-05-12 10:26AM EDT13.500.170.000.300.00--8518.75%
VOD230602C000140002023-05-17 9:30AM EDT14.000.040.000.030.00-10350.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602P000085002023-05-23 10:02AM EDT8.500.010.000.160.00--1218.75%
VOD230602P000090002023-05-18 9:39AM EDT9.000.210.000.050.00-162596.88%
VOD230602P000095002023-06-02 3:20PM EDT9.500.010.000.01-0.06-85.71%13636217.19%
VOD230602P000100002023-06-02 12:39PM EDT10.000.540.390.47+0.07+14.89%26987.50%
VOD230602P000105002023-05-30 9:37AM EDT10.500.840.851.010.00-1022350.00%
VOD230602P000110002023-05-15 2:24PM EDT11.000.281.331.500.00-420225.00%
VOD230602P000115002023-05-19 10:17AM EDT11.501.201.742.250.00-20267.19%
VOD230602P000120002023-05-17 1:13PM EDT12.001.772.292.590.00-20212.50%
VOD230602P000125002023-05-03 12:07PM EDT12.500.822.863.300.00-7013437.50%
VOD230602P000130002023-05-03 3:30PM EDT13.001.243.253.600.00-170496.88%
VOD230602P000135002023-05-03 12:02PM EDT13.501.583.954.200.00-30514.06%
VOD230602P000140002023-05-03 12:02PM EDT14.002.054.454.700.00-30551.56%
VOD230602P000145002023-04-21 1:49PM EDT14.503.253.804.550.00-200.00%
VOD230602P000155002023-04-21 1:52PM EDT15.504.254.805.550.00-200.00%
VOD230602P000200002023-04-24 11:50AM EDT20.009.009.2510.250.00-200.00%