Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.04-0.05 (-0.55%)
At close: 04:00PM EDT
9.06 +0.02 (+0.22%)
After hours: 07:39PM EDT
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20249.089.099.049.049.045,689,400
18 July 20249.229.249.089.099.092,374,800
17 July 20249.109.219.109.179.175,417,100
16 July 20248.989.048.969.039.032,420,000
15 July 20249.069.079.029.039.032,745,700
12 July 20249.199.219.149.149.143,277,700
11 July 20249.149.229.139.199.192,327,900
10 July 20249.309.329.259.299.294,245,200
09 July 20248.949.138.939.119.115,369,700
08 July 20249.059.078.999.069.064,183,700
05 July 20248.999.018.918.988.984,139,800
03 July 20248.778.918.778.848.842,616,100
02 July 20248.778.808.708.808.804,636,000
01 July 20248.908.998.848.878.873,332,300
28 June 20248.798.878.788.878.878,090,600
27 June 20248.808.858.758.778.774,667,300
26 June 20248.778.828.758.808.807,855,300
25 June 20249.019.018.908.928.923,596,000
24 June 20249.119.189.109.159.153,604,400
21 June 20249.019.068.979.059.056,168,300
20 June 20249.049.129.029.099.094,497,000
18 June 20248.908.988.888.918.914,416,400
17 June 20248.818.878.748.868.864,389,500
14 June 20248.748.748.658.748.745,448,600
13 June 20248.848.858.728.758.754,139,100
12 June 20248.968.978.808.838.836,995,000
11 June 20248.898.938.848.878.874,918,700
10 June 20249.019.038.939.029.024,752,900
07 June 20249.129.148.999.009.006,489,300
07 June 20240.469 Dividend
06 June 20249.639.689.569.619.146,840,700
05 June 20249.839.859.719.739.268,246,900
04 June 20249.729.849.689.839.357,511,600
03 June 20249.739.799.599.629.158,725,900
31 May 20249.509.659.499.629.1511,330,700
30 May 20249.459.509.449.479.016,984,500
29 May 20249.379.399.289.338.874,436,500
28 May 20249.439.489.349.408.944,741,400
24 May 20249.379.409.329.338.873,420,400
23 May 20249.509.519.329.368.903,978,900
22 May 20249.549.599.469.529.067,266,800
21 May 20249.619.649.499.549.077,068,200
20 May 20249.819.839.749.759.277,034,400
17 May 20249.769.819.719.799.315,166,700
16 May 20249.729.849.709.809.326,300,800
15 May 20249.639.689.549.649.179,365,700
14 May 20249.039.269.009.198.7414,991,600
13 May 20248.848.908.768.778.345,737,900
10 May 20248.688.728.658.708.286,443,100
09 May 20248.558.628.528.608.183,695,100
08 May 20248.408.488.388.468.055,241,300
07 May 20248.588.638.498.498.083,943,000
06 May 20248.638.668.618.648.223,199,000
03 May 20248.618.648.548.628.203,055,600
02 May 20248.488.548.458.538.113,286,500
01 May 20248.438.498.388.418.003,943,300
30 Apr 20248.508.528.408.418.005,705,900
29 Apr 20248.698.788.678.718.284,822,300
26 Apr 20248.678.698.598.628.203,904,600
25 Apr 20248.588.628.508.618.193,039,600
24 Apr 20248.618.668.528.668.243,622,100
23 Apr 20248.638.748.618.698.274,101,600
22 Apr 20248.558.678.508.628.2012,643,400
19 Apr 20248.268.368.268.347.933,799,000
18 Apr 20248.238.338.228.287.885,119,800
17 Apr 20248.278.348.228.287.884,174,400
16 Apr 20248.278.278.168.197.795,795,100
15 Apr 20248.368.408.268.297.895,391,400
12 Apr 20248.388.468.308.307.898,405,500
11 Apr 20248.418.428.308.377.965,496,100
10 Apr 20248.488.528.378.418.008,244,500
09 Apr 20248.608.748.598.638.215,690,900
08 Apr 20248.608.688.548.568.147,655,700
05 Apr 20248.688.718.618.628.206,400,800
04 Apr 20249.079.118.718.718.289,670,300
03 Apr 20248.869.148.849.098.6510,225,500
02 Apr 20248.868.918.828.888.455,438,600
01 Apr 20249.009.018.788.798.363,376,000
28 Mar 20248.848.978.848.908.476,687,600
27 Mar 20248.728.848.728.838.407,272,000
26 Mar 20248.658.708.598.688.266,876,100
25 Mar 20248.608.698.568.568.146,059,100
22 Mar 20248.728.768.598.608.1810,035,800
21 Mar 20248.688.738.598.608.185,534,700
20 Mar 20248.428.678.418.668.249,350,900
19 Mar 20248.548.578.458.478.0611,452,400
18 Mar 20248.758.768.578.618.1912,725,100
15 Mar 20248.969.068.798.828.3930,081,000
14 Mar 20248.638.638.438.498.0811,383,100
13 Mar 20248.748.758.558.568.1412,764,100
12 Mar 20249.219.248.938.988.5411,633,700
11 Mar 20249.169.219.059.078.638,405,200
08 Mar 20249.159.299.129.268.8115,431,000
07 Mar 20249.119.148.989.048.607,137,100
06 Mar 20249.129.138.898.948.5011,274,600
05 Mar 20248.919.208.889.048.6012,910,200
04 Mar 20248.928.998.888.948.508,202,700
01 Mar 20248.959.158.889.088.649,214,300
29 Feb 20248.948.998.778.948.5011,527,900
28 Feb 20248.738.768.608.678.258,476,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...