Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240426C00010000 | 2024-04-04 9:47AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 702 | 187.50% |
VOD240503C00010000 | 2024-04-04 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 68.75% |
VOD240510C00010000 | 2024-04-15 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.08 | 0.00 | - | 20 | 22 | 53.91% |
VOD240517C00010000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 5,791 | 41.41% |
VOD240524C00010000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 24 | 180 | 41.02% |
VOD240531C00010000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 100 | 34.77% |
VOD240621C00010000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.06 | 0.00 | - | 17 | 130 | 30.66% |
VOD240719C00010000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.06 | 0.07 | 0.10 | -0.04 | -40.00% | 17 | 9,994 | 29.30% |
VOD241018C00010000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.20 | 0.00 | - | 3 | 853 | 26.37% |
VOD250117C00010000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.33 | +0.05 | +20.00% | 7 | 20,211 | 26.76% |
VOD260116C00010000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.69 | 0.65 | 0.70 | 0.00 | - | 3 | 4,276 | 26.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240426P00010000 | 2024-04-22 1:56PM EDT | 2024-04-26 | 1.33 | 0.98 | 3.45 | 0.00 | - | 1 | 0 | 735.94% |
VOD240517P00010000 | 2024-04-09 1:16PM EDT | 2024-05-17 | 1.42 | 1.35 | 1.44 | 0.00 | - | 10 | 16 | 49.22% |
VOD240719P00010000 | 2024-04-05 10:44AM EDT | 2024-07-19 | 1.76 | 0.98 | 2.28 | 0.00 | - | 3 | 2,207 | 83.79% |
VOD241018P00010000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 1.66 | 1.72 | 1.89 | 0.00 | - | 50 | 280 | 41.31% |
VOD250117P00010000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 2.02 | 1.72 | 2.27 | 0.00 | - | 1 | 7,319 | 46.97% |
VOD260116P00010000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 2.50 | 2.19 | 2.34 | 0.00 | - | 10 | 2,191 | 32.13% |