Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220715C00010000 | 2022-06-02 2:44PM EDT | 2022-07-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VOD220819C00010000 | 2022-05-27 2:27PM EDT | 2022-08-19 | 6.58 | 5.55 | 5.85 | 0.00 | - | 1 | 0 | 82.03% |
| VOD230120C00010000 | 2022-06-02 3:33PM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VOD240119C00010000 | 2022-06-02 2:44PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220715P00010000 | 2021-12-01 3:11PM EDT | 2022-07-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 57 | 476.56% |
| VOD230120P00010000 | 2022-06-24 1:51PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD240119P00010000 | 2022-05-13 10:12AM EDT | 2024-01-19 | 0.84 | 0.39 | 0.55 | 0.00 | - | 3 | 284 | 38.09% |
© 2022 Yahoo. All rights reserved.
