Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.62+0.01 (+0.12%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240426C000100002024-04-04 9:47AM EDT2024-04-260.040.000.050.00-1702187.50%
VOD240503C000100002024-04-04 9:48AM EDT2024-05-030.050.000.060.00-21268.75%
VOD240510C000100002024-04-15 10:28AM EDT2024-05-100.060.000.080.00-202253.91%
VOD240517C000100002024-04-25 12:22PM EDT2024-05-170.020.010.030.00-25,79141.41%
VOD240524C000100002024-04-22 10:19AM EDT2024-05-240.030.020.050.00-2418041.02%
VOD240531C000100002024-04-25 11:54AM EDT2024-05-310.030.010.040.00-1010034.77%
VOD240621C000100002024-04-22 3:48PM EDT2024-06-210.070.030.060.00-1713030.66%
VOD240719C000100002024-04-26 11:26AM EDT2024-07-190.060.070.10-0.04-40.00%179,99429.30%
VOD241018C000100002024-04-25 3:50PM EDT2024-10-180.170.170.200.00-385326.37%
VOD250117C000100002024-04-26 9:46AM EDT2025-01-170.300.260.33+0.05+20.00%720,21126.76%
VOD260116C000100002024-04-25 9:30AM EDT2026-01-160.690.650.700.00-34,27626.22%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240426P000100002024-04-22 1:56PM EDT2024-04-261.330.983.450.00-10735.94%
VOD240517P000100002024-04-09 1:16PM EDT2024-05-171.421.351.440.00-101649.22%
VOD240719P000100002024-04-05 10:44AM EDT2024-07-191.760.982.280.00-32,20783.79%
VOD241018P000100002024-04-02 10:24AM EDT2024-10-181.661.721.890.00-5028041.31%
VOD250117P000100002024-04-09 12:43PM EDT2025-01-172.021.722.270.00-17,31946.97%
VOD260116P000100002024-04-19 2:34PM EDT2026-01-162.502.192.340.00-102,19132.13%