VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00010000 | 2023-05-30 2:48PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 504 | 146 | 53.13% |
| VOD230609C00010000 | 2023-05-31 3:28PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 34 | 59 | 38.28% |
| VOD230616C00010000 | 2023-05-31 10:59AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 20 | 145 | 26.95% |
| VOD230623C00010000 | 2023-05-19 1:29PM EDT | 2023-06-23 | 0.57 | 0.01 | 0.04 | 0.00 | - | 7 | 1 | 20.70% |
| VOD230707C00010000 | 2023-05-26 1:49PM EDT | 2023-07-07 | 0.15 | 0.03 | 0.08 | 0.00 | - | 30 | 10 | 21.09% |
| VOD230721C00010000 | 2023-05-31 2:59PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 154 | 1,572 | 20.70% |
| VOD231020C00010000 | 2023-05-31 3:54PM EDT | 2023-10-20 | 0.33 | 0.33 | 0.40 | -0.07 | -17.50% | 74 | 5,350 | 25.88% |
| VOD240119C00010000 | 2023-05-31 1:36PM EDT | 2024-01-19 | 0.46 | 0.45 | 0.57 | -0.08 | -14.81% | 37 | 2,622 | 25.93% |
| VOD250117C00010000 | 2023-05-31 3:56PM EDT | 2025-01-17 | 0.85 | 0.83 | 0.94 | -0.09 | -9.57% | 8 | 1,138 | 23.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00010000 | 2023-05-31 2:01PM EDT | 2023-06-02 | 0.53 | 0.47 | 0.58 | +0.13 | +32.50% | 15 | 121 | 81.25% |
| VOD230609P00010000 | 2023-05-31 2:01PM EDT | 2023-06-09 | 0.95 | 0.89 | 1.07 | +0.10 | +11.76% | 12 | 1,314 | 113.09% |
| VOD230616P00010000 | 2023-05-26 3:45PM EDT | 2023-06-16 | 0.67 | 0.92 | 1.02 | 0.00 | - | 315 | 1,757 | 83.59% |
| VOD230623P00010000 | 2023-05-31 11:52AM EDT | 2023-06-23 | 1.00 | 0.91 | 1.09 | +0.33 | +49.25% | 10 | 1,658 | 72.85% |
| VOD230630P00010000 | 2023-05-31 12:29PM EDT | 2023-06-30 | 0.99 | 0.91 | 1.12 | +0.14 | +16.47% | 21 | 235 | 65.23% |
| VOD230721P00010000 | 2023-05-31 2:50PM EDT | 2023-07-21 | 0.99 | 0.93 | 1.08 | +0.09 | +10.00% | 29 | 10,808 | 54.69% |
| VOD231020P00010000 | 2023-05-30 3:38PM EDT | 2023-10-20 | 1.05 | 1.14 | 1.21 | 0.00 | - | 159 | 2,567 | 38.38% |
| VOD240119P00010000 | 2023-05-31 3:38PM EDT | 2024-01-19 | 1.43 | 1.41 | 1.54 | +0.08 | +5.93% | 6 | 3,836 | 40.92% |
| VOD250117P00010000 | 2023-05-31 9:52AM EDT | 2025-01-17 | 1.92 | 1.85 | 2.03 | +0.05 | +2.67% | 2 | 1,932 | 35.69% |
© 2023 Yahoo. All rights reserved.