Australia markets close in 5 hours 28 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.36-0.16 (-1.68%)
At close: 04:00PM EDT
9.43 +0.07 (+0.75%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524C000100002024-05-22 2:29PM EDT2024-05-240.010.010.020.00-201,38487.50%
VOD240531C000100002024-05-23 1:58PM EDT2024-05-310.010.000.20-0.02-66.67%152356.64%
VOD240607C000100002024-05-22 1:42PM EDT2024-06-070.050.001.350.00-4355123.05%
VOD240614C000100002024-05-23 1:55PM EDT2024-06-140.030.000.08-0.10-76.92%19531.25%
VOD240621C000100002024-05-22 2:34PM EDT2024-06-210.060.030.070.00-1177925.78%
VOD240628C000100002024-05-22 2:36PM EDT2024-06-280.060.020.070.00-123723.24%
VOD240719C000100002024-05-22 2:22PM EDT2024-07-190.090.070.120.00-39,62423.05%
VOD241018C000100002024-05-23 11:34AM EDT2024-10-180.290.270.31-0.08-21.62%711,66723.34%
VOD250117C000100002024-05-23 2:10PM EDT2025-01-170.440.380.52-0.06-12.00%420,07925.64%
VOD260116C000100002024-05-23 3:36PM EDT2026-01-160.900.801.04-0.08-8.16%85,09327.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524P000100002024-05-21 2:43PM EDT2024-05-240.430.482.220.00-1372495.31%
VOD240531P000100002024-05-21 2:43PM EDT2024-05-310.550.000.76+0.10+22.22%231261.33%
VOD240607P000100002024-05-20 3:42PM EDT2024-06-070.700.562.260.00-957135.74%
VOD240621P000100002024-05-22 2:50PM EDT2024-06-210.950.282.740.00-3045107.23%
VOD240719P000100002024-05-16 3:46PM EDT2024-07-190.750.001.250.00-102,21658.79%
VOD241018P000100002024-05-20 10:26AM EDT2024-10-180.900.002.280.00-1529579.88%
VOD250117P000100002024-05-21 10:48AM EDT2025-01-171.451.351.870.00-1,0106,60949.27%
VOD260116P000100002024-05-22 2:20PM EDT2026-01-161.751.581.980.00-12,80533.35%