Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240802C00010000 | 2024-07-23 9:56AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 70 | 34.38% |
VOD240816C00010000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 16 | 2,193 | 31.25% |
VOD240823C00010000 | 2024-07-26 10:04AM EDT | 2024-08-23 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | - | - | 27.15% |
VOD240830C00010000 | 2024-07-24 3:43PM EDT | 2024-08-30 | 0.07 | 0.11 | 0.12 | 0.00 | - | 3 | 19 | 26.37% |
VOD240920C00010000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.20 | +0.05 | +35.71% | 163 | 296 | 27.15% |
VOD241018C00010000 | 2024-07-26 1:41PM EDT | 2024-10-18 | 0.26 | 0.27 | 0.30 | +0.04 | +18.18% | 80 | 2,597 | 28.13% |
VOD250117C00010000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.50 | +0.06 | +13.95% | 51 | 18,675 | 27.34% |
VOD260116C00010000 | 2024-07-26 10:27AM EDT | 2026-01-16 | 1.01 | 0.97 | 1.06 | +0.06 | +6.32% | 60 | 5,678 | 27.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240816P00010000 | 2024-07-23 9:30AM EDT | 2024-08-16 | 0.97 | 0.57 | 0.61 | 0.00 | - | 2 | 193 | 28.52% |
VOD241018P00010000 | 2024-07-26 1:33PM EDT | 2024-10-18 | 0.73 | 0.69 | 0.75 | -0.15 | -17.05% | 15 | 3,186 | 23.34% |
VOD250117P00010000 | 2024-07-26 1:21PM EDT | 2025-01-17 | 1.04 | 0.91 | 1.03 | -0.07 | -6.31% | 2 | 7,537 | 27.39% |
VOD260116P00010000 | 2024-07-24 1:49PM EDT | 2026-01-16 | 1.72 | 1.45 | 1.54 | 0.00 | - | 2 | 2,895 | 26.78% |