Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715C000100002022-06-02 2:44PM EDT2022-07-156.400.000.000.00-4000.00%
VOD220819C000100002022-05-27 2:27PM EDT2022-08-196.585.555.850.00-1082.03%
VOD230120C000100002022-06-02 3:33PM EDT2023-01-206.300.000.000.00-5500.00%
VOD240119C000100002022-06-02 2:44PM EDT2024-01-195.700.000.000.00-7500.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715P000100002021-12-01 3:11PM EDT2022-07-150.150.004.800.00--57476.56%
VOD230120P000100002022-06-24 1:51PM EDT2023-01-200.300.000.000.00-3012.50%
VOD240119P000100002022-05-13 10:12AM EDT2024-01-190.840.390.550.00-328438.09%