Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.47+0.20 (+2.16%)
At close: 04:00PM EDT
9.45 -0.02 (-0.21%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240802C000100002024-07-23 9:56AM EDT2024-08-020.020.010.030.00-17034.38%
VOD240816C000100002024-07-26 3:18PM EDT2024-08-160.070.070.10+0.01+16.67%162,19331.25%
VOD240823C000100002024-07-26 10:04AM EDT2024-08-230.070.080.10-0.03-30.00%--27.15%
VOD240830C000100002024-07-24 3:43PM EDT2024-08-300.070.110.120.00-31926.37%
VOD240920C000100002024-07-26 1:28PM EDT2024-09-200.190.180.20+0.05+35.71%16329627.15%
VOD241018C000100002024-07-26 1:41PM EDT2024-10-180.260.270.30+0.04+18.18%802,59728.13%
VOD250117C000100002024-07-26 3:14PM EDT2025-01-170.490.470.50+0.06+13.95%5118,67527.34%
VOD260116C000100002024-07-26 10:27AM EDT2026-01-161.010.971.06+0.06+6.32%605,67827.83%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240816P000100002024-07-23 9:30AM EDT2024-08-160.970.570.610.00-219328.52%
VOD241018P000100002024-07-26 1:33PM EDT2024-10-180.730.690.75-0.15-17.05%153,18623.34%
VOD250117P000100002024-07-26 1:21PM EDT2025-01-171.040.911.03-0.07-6.31%27,53727.39%
VOD260116P000100002024-07-24 1:49PM EDT2026-01-161.721.451.540.00-22,89526.78%