Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.25 | -13.89% | 8 | 207 | 2024-07-19 | 0.34 | +0.04 | +13.33% | 1 | 832 |
| 2.20 | -0.15 | -6.38% | 95 | 2,074 | 2024-08-16 | 0.97 | +0.07 | +7.78% | 119 | 1,668 |
| 3.30 | 0.00 | - | 83 | 664 | 2024-11-15 | 1.55 | 0.00 | - | 4 | 716 |
| 3.71 | 0.00 | - | 5 | 1,511 | 2025-01-17 | 1.95 | 0.00 | - | 182 | 882 |
| 5.94 | 0.00 | - | 1 | 214 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 232 |
© 2024 Yahoo. All rights reserved.