Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 24.91 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
| 24.50 | 0.00 | - | 50 | 0 | 30.00 | 0.12 | 0.00 | - | 6 | 3 |
| 19.30 | 0.00 | - | 1,280 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 17.00 | 0.00 | - | 1,280 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 21 |
| 14.50 | 0.00 | - | 50 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 58 |
| 6.20 | 0.00 | - | 4 | 4 | 42.50 | 0.03 | 0.00 | - | 1 | 269 |
| 9.45 | 0.00 | - | 641 | 1 | 45.00 | 0.04 | 0.00 | - | 7 | 867 |
| 6.50 | 0.00 | - | 3 | 2 | 47.50 | 1.05 | 0.00 | - | 13 | 1,597 |
| 3.95 | 0.00 | - | 1 | 8 | 50.00 | 0.05 | 0.00 | - | 2 | 976 |
| 2.05 | +0.60 | +41.38% | 1 | 8 | 52.50 | 0.05 | 0.00 | - | 5 | 1,622 |
| 0.01 | -0.04 | -80.00% | 6 | 260 | 55.00 | 0.31 | -0.74 | -70.48% | 1 | 167 |
| 0.10 | 0.00 | - | 22 | 22 | 57.50 | 10.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 60.00 | 9.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.