Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241018C00042500 | 2024-08-26 2:27PM EDT | 42.50 | 21.48 | 21.00 | 25.10 | 0.00 | - | - | 1 | 239.84% |
| UL241018C00055000 | 2024-09-17 9:30AM EDT | 55.00 | 10.25 | 6.40 | 9.90 | 0.00 | - | - | 3 | 54.10% |
| UL241018C00057500 | 2024-09-18 1:16PM EDT | 57.50 | 7.50 | 4.60 | 7.30 | 0.00 | - | - | 1 | 50.83% |
| UL241018C00060000 | 2024-10-01 9:59AM EDT | 60.00 | 4.80 | 3.00 | 3.20 | 0.00 | - | 2 | 8 | 27.54% |
| UL241018C00062500 | 2024-10-04 10:12AM EDT | 62.50 | 0.95 | 0.95 | 1.05 | -0.18 | -15.93% | 74 | 202 | 17.77% |
| UL241018C00065000 | 2024-10-04 9:30AM EDT | 65.00 | 0.25 | 0.10 | 0.15 | +0.03 | +13.64% | 1 | 792 | 16.21% |
| UL241018C00067500 | 2024-10-04 10:19AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 21.49% |
| UL241018C00070000 | 2024-09-24 11:14AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 34.18% |
| UL241018C00072500 | 2024-09-10 9:30AM EDT | 72.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.81% |
| UL241018C00075000 | 2024-09-19 12:57PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 68 | 69 | 67.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241018P00050000 | 2024-08-30 10:10AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 57.62% |
| UL241018P00052500 | 2024-09-16 1:40PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.93% |
| UL241018P00055000 | 2024-09-09 1:59PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 41.41% |
| UL241018P00057500 | 2024-09-19 1:41PM EDT | 57.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 5 | 29.88% |
| UL241018P00060000 | 2024-10-04 3:30PM EDT | 60.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 6 | 61 | 20.41% |
| UL241018P00062500 | 2024-10-04 1:11PM EDT | 62.50 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 120 | 255 | 15.48% |
| UL241018P00065000 | 2024-10-03 12:49PM EDT | 65.00 | 2.20 | 2.15 | 2.25 | 0.00 | - | 22 | 452 | 13.97% |
| UL241018P00067500 | 2024-10-02 2:11PM EDT | 67.50 | 3.30 | 3.00 | 6.30 | 0.00 | - | 1 | 0 | 68.56% |
© 2024 Yahoo. All rights reserved.