Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 37 |
| 6.48 | 0.00 | - | 1 | 1,350 | 2024-08-16 | 0.17 | -0.02 | -10.53% | 1 | 1,066 |
| 7.08 | 0.00 | - | 6 | 246 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 204 |
| 7.35 | 0.00 | - | 1 | 1,336 | 2025-01-17 | 0.70 | 0.00 | - | 60 | 2,745 |
| - | - | - | - | - | 2025-02-21 | 0.82 | -0.08 | -8.89% | 61 | 1 |
| 9.30 | 0.00 | - | 57 | 180 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 531 |
© 2024 Yahoo. All rights reserved.