THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00095000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 7.10 | 6.90 | 7.40 | 0.00 | - | 6 | 19 | 40.33% |
| THO240621C00095000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 10.74 | 11.90 | 12.60 | 0.00 | - | 1 | 24 | 59.03% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 9.46 | 10.30 | 12.10 | 0.00 | - | 1 | 3 | 47.51% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 16.60 | 17.30 | 0.00 | - | 1 | 8 | 42.88% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 2026-01-16 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00095000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | +0.59 | +89.39% | 5 | 325 | 35.21% |
| THO240621P00095000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 4.13 | 3.10 | 3.30 | 0.00 | - | 2 | 253 | 37.12% |
| THO240719P00095000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 3.10 | 3.90 | 4.10 | 0.00 | - | 4 | 25 | 34.97% |
| THO240816P00095000 | 2024-04-11 10:55AM EDT | 2024-08-16 | 3.75 | 4.60 | 4.80 | 0.00 | - | 1 | 105 | 33.75% |
| THO240920P00095000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 7.00 | 5.40 | 5.70 | 0.00 | - | 1 | 654 | 33.30% |
| THO250117P00095000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 7.90 | 8.40 | 9.00 | 0.00 | - | 1 | 212 | 35.03% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 13.60 | 14.10 | 0.00 | - | 1 | 2 | 33.05% |
© 2024 Yahoo. All rights reserved.