Australia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.03+0.85 (+0.66%)
At close: 04:00PM EST
128.13 -0.90 (-0.70%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C000950002023-12-28 1:14PM EST2024-03-1526.6819.8021.800.00-31330.00%
THO240621C000950002024-01-24 10:42AM EST2024-06-2123.7029.7032.500.00-1250.00%
THO250117C000950002023-12-12 11:39AM EST2025-01-1724.3027.7029.900.00-180.00%
THO260116C000950002023-09-26 11:54AM EST2026-01-1624.0717.3019.800.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P000950002024-02-29 1:09PM EST2024-03-150.140.000.150.00-2026873.83%
THO240621P000950002024-02-27 2:41PM EST2024-06-211.201.051.200.00-26142.90%
THO240920P000950002024-02-29 12:12PM EST2024-09-202.352.302.650.00-14415640.38%
THO250117P000950002024-02-27 2:39PM EST2025-01-174.504.404.700.00-319739.66%
THO260116P000950002023-12-06 10:08AM EST2026-01-1612.5011.2013.200.00-1144.92%