THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00095000 | 2024-08-23 3:52PM EDT | 2024-09-20 | 13.70 | 12.60 | 13.30 | 0.00 | - | 5 | 49 | 52.20% |
| THO241018C00095000 | 2024-08-28 12:16PM EDT | 2024-10-18 | 15.00 | 14.30 | 14.80 | 0.00 | - | - | - | 48.19% |
| THO241220C00095000 | 2024-08-29 2:50PM EDT | 2024-12-20 | 16.90 | 16.70 | 17.20 | 0.00 | - | 2 | 82 | 44.58% |
| THO250117C00095000 | 2024-08-29 2:38PM EDT | 2025-01-17 | 17.70 | 15.60 | 17.70 | 0.00 | - | 1 | 12 | 42.11% |
| THO250321C00095000 | 2024-08-07 2:47PM EDT | 2025-03-21 | 15.70 | 19.40 | 19.90 | 0.00 | - | - | 14 | 43.04% |
| THO260116C00095000 | 2024-08-09 3:11PM EDT | 2026-01-16 | 21.73 | 25.00 | 25.80 | 0.00 | - | 1 | 2 | 40.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00095000 | 2024-08-29 11:52AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 1,524 | 39.16% |
| THO241018P00095000 | 2024-08-30 2:39PM EDT | 2024-10-18 | 1.75 | 1.55 | 1.70 | -0.17 | -8.85% | 2 | 22 | 40.53% |
| THO241220P00095000 | 2024-08-30 9:57AM EDT | 2024-12-20 | 3.85 | 3.50 | 3.80 | -0.18 | -4.47% | 1 | 269 | 38.65% |
| THO250117P00095000 | 2024-08-30 3:16PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 8 | 1,895 | 37.83% |
| THO250321P00095000 | 2024-08-26 3:59PM EDT | 2025-03-21 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 14 | 37.04% |
| THO260116P00095000 | 2024-08-07 10:13AM EDT | 2026-01-16 | 12.79 | 10.20 | 10.80 | 0.00 | - | 1 | 2 | 34.49% |
© 2024 Yahoo. All rights reserved.