Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO220819C00095000 | 2022-08-15 12:10PM EDT | 2022-08-19 | 0.60 | 0.50 | 0.80 | -0.20 | -25.00% | 53 | 544 | 49.61% |
| THO220916C00095000 | 2022-08-15 1:45PM EDT | 2022-09-16 | 3.00 | 3.20 | 3.50 | -0.10 | -3.23% | 8 | 477 | 43.90% |
| THO221021C00095000 | 2022-08-15 11:14AM EDT | 2022-10-21 | 5.80 | 6.00 | 6.50 | -0.05 | -0.85% | 1 | 275 | 49.52% |
| THO221216C00095000 | 2022-08-15 1:44PM EDT | 2022-12-16 | 8.43 | 8.60 | 9.60 | -0.27 | -3.10% | 5 | 17 | 51.10% |
| THO230120C00095000 | 2022-08-15 3:45PM EDT | 2023-01-20 | 10.00 | 9.70 | 10.20 | +0.20 | +2.04% | 34 | 383 | 47.57% |
| THO230317C00095000 | 2022-08-04 9:43AM EDT | 2023-03-17 | 10.07 | 11.30 | 12.90 | 0.00 | - | 1 | 4 | 50.51% |
| THO240119C00095000 | 2022-08-01 10:54AM EDT | 2024-01-19 | 15.00 | 17.50 | 21.20 | 0.00 | - | 2 | 19 | 51.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO220916P00095000 | 2022-08-15 1:55PM EDT | 2022-09-16 | 6.70 | 5.90 | 6.20 | -0.30 | -4.29% | 2 | 155 | 41.28% |
| THO221216P00095000 | 2022-08-12 12:31PM EDT | 2022-12-16 | 12.00 | 10.80 | 11.50 | 0.00 | - | 52 | 63 | 46.05% |
| THO230120P00095000 | 2022-08-12 3:46PM EDT | 2023-01-20 | 12.90 | 12.20 | 12.60 | 0.00 | - | 6 | 404 | 45.18% |
| THO240119P00095000 | 2022-06-08 11:45AM EDT | 2024-01-19 | 28.85 | 23.20 | 27.40 | 0.00 | - | 10 | 31 | 54.27% |
© 2022 Yahoo. All rights reserved.
