Australia markets close in 5 hours 13 minutes

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819C000950002022-08-15 12:10PM EDT2022-08-190.600.500.80-0.20-25.00%5354449.61%
THO220916C000950002022-08-15 1:45PM EDT2022-09-163.003.203.50-0.10-3.23%847743.90%
THO221021C000950002022-08-15 11:14AM EDT2022-10-215.806.006.50-0.05-0.85%127549.52%
THO221216C000950002022-08-15 1:44PM EDT2022-12-168.438.609.60-0.27-3.10%51751.10%
THO230120C000950002022-08-15 3:45PM EDT2023-01-2010.009.7010.20+0.20+2.04%3438347.57%
THO230317C000950002022-08-04 9:43AM EDT2023-03-1710.0711.3012.900.00-1450.51%
THO240119C000950002022-08-01 10:54AM EDT2024-01-1915.0017.5021.200.00-21951.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220916P000950002022-08-15 1:55PM EDT2022-09-166.705.906.20-0.30-4.29%215541.28%
THO221216P000950002022-08-12 12:31PM EDT2022-12-1612.0010.8011.500.00-526346.05%
THO230120P000950002022-08-12 3:46PM EDT2023-01-2012.9012.2012.600.00-640445.18%
THO240119P000950002022-06-08 11:45AM EDT2024-01-1928.8523.2027.400.00-103154.27%