THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 114.26% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 5.90 | 6.30 | 0.00 | - | 4 | 21 | 42.60% |
| THO240517C00100000 | 2024-04-30 11:33AM EDT | 100.00 | 2.95 | 2.80 | 3.10 | -1.35 | -31.40% | 4 | 95 | 38.23% |
| THO240517C00105000 | 2024-04-30 10:44AM EDT | 105.00 | 1.08 | 1.00 | 1.15 | -1.12 | -50.91% | 10 | 203 | 35.25% |
| THO240517C00110000 | 2024-04-30 11:26AM EDT | 110.00 | 0.35 | 0.25 | 0.40 | -0.13 | -27.08% | 1 | 294 | 35.74% |
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 115.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 310 | 46.58% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 433 | 55.62% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 64.60% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 72.95% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 80.76% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 88.18% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 72.56% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 50.59% |
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 23 | 49.51% |
| THO240517P00090000 | 2024-04-30 10:53AM EDT | 90.00 | 0.45 | 0.40 | 0.50 | +0.09 | +21.95% | 2 | 143 | 38.82% |
| THO240517P00095000 | 2024-04-29 3:22PM EDT | 95.00 | 0.58 | 1.20 | 1.35 | 0.00 | - | 3 | 332 | 35.67% |
| THO240517P00100000 | 2024-04-29 2:14PM EDT | 100.00 | 1.60 | 3.00 | 3.20 | 0.00 | - | 20 | 249 | 32.91% |
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 3.85 | 6.10 | 6.50 | 0.00 | - | 23 | 198 | 32.08% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 10.30 | 11.00 | 0.00 | - | 1 | 455 | 36.48% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 15.00 | 16.80 | 0.00 | - | 2 | 159 | 64.40% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 19.10 | 21.10 | 0.00 | - | 1,510 | 2 | 60.30% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 24.00 | 26.60 | 0.00 | - | 2 | 0 | 82.47% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 29.80 | 32.10 | 0.00 | - | 29 | 0 | 73.14% |
© 2024 Yahoo. All rights reserved.