Australia Markets close in 3 hrs 27 mins

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819C000600002022-07-01 3:09PM EDT60.0017.3025.4027.300.00--80.00%
THO220819C000750002022-07-18 11:41AM EDT75.009.6015.4016.700.00--170.00%
THO220819C000800002022-08-11 11:26AM EDT80.0011.429.4012.90+5.17+82.72%4326128.13%
THO220819C000850002022-08-11 12:44PM EDT85.006.606.406.80+3.60+120.00%41,5040.00%
THO220819C000900002022-08-11 2:38PM EDT90.002.812.703.00+1.77+170.19%3721,18647.75%
THO220819C000950002022-08-11 1:23PM EDT95.001.000.751.00+0.20+25.00%451251.86%
THO220819C001000002022-08-11 2:38PM EDT100.000.200.200.250.00-35188857.81%
THO220819C001050002022-08-08 10:44AM EDT105.000.140.000.750.00--892.29%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000400002022-07-14 10:29AM EDT40.000.150.000.050.00--404303.13%
THO220819P000500002022-07-25 10:38AM EDT50.000.100.000.300.00--8284.77%
THO220819P000550002022-07-26 9:31AM EDT55.000.100.000.100.00--91209.38%
THO220819P000600002022-08-11 9:48AM EDT60.000.100.000.20-0.05-33.33%128195.31%
THO220819P000650002022-08-11 1:40PM EDT65.000.050.000.05-0.10-66.67%233650135.16%
THO220819P000700002022-08-10 10:33AM EDT70.000.100.000.15-0.20-66.67%32,490126.56%
THO220819P000750002022-08-10 9:38AM EDT75.000.700.100.15+0.25+55.56%21,506107.03%
THO220819P000800002022-08-11 10:49AM EDT80.000.270.200.25-0.76-73.79%287888.28%
THO220819P000850002022-08-11 1:16PM EDT85.000.650.600.70-2.16-76.87%111,76878.71%
THO220819P000900002022-08-11 10:46AM EDT90.002.101.852.10-3.42-61.96%112275.59%