THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 58.42% |
| THO240517C00095000 | 2024-04-22 9:41AM EDT | 95.00 | 7.10 | 9.30 | 11.20 | 0.00 | - | 6 | 19 | 57.98% |
| THO240517C00100000 | 2024-04-24 12:29PM EDT | 100.00 | 4.90 | 5.50 | 5.80 | -0.80 | -14.04% | 19 | 93 | 35.38% |
| THO240517C00105000 | 2024-04-24 3:53PM EDT | 105.00 | 2.65 | 2.70 | 2.85 | -0.15 | -5.36% | 9 | 201 | 32.61% |
| THO240517C00110000 | 2024-04-24 1:12PM EDT | 110.00 | 1.05 | 1.00 | 1.15 | -0.10 | -10.53% | 52 | 312 | 31.37% |
| THO240517C00115000 | 2024-04-24 3:47PM EDT | 115.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 309 | 31.20% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 433 | 30.27% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 100 | 50.78% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 39.26% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 44.92% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 68.46% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 70.12% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 54.00% |
| THO240517P00085000 | 2024-04-24 10:35AM EDT | 85.00 | 0.13 | 0.00 | 0.15 | -0.32 | -71.11% | 2 | 20 | 43.16% |
| THO240517P00090000 | 2024-04-24 3:48PM EDT | 90.00 | 0.30 | 0.20 | 0.45 | -0.14 | -31.82% | 3 | 154 | 41.75% |
| THO240517P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 0.66 | 0.60 | 0.75 | 0.00 | - | 3 | 325 | 34.50% |
| THO240517P00100000 | 2024-04-22 2:05PM EDT | 100.00 | 2.20 | 1.60 | 1.75 | 0.00 | - | 43 | 256 | 31.30% |
| THO240517P00105000 | 2024-04-24 12:55PM EDT | 105.00 | 4.50 | 3.60 | 3.90 | +0.70 | +18.42% | 12 | 197 | 29.86% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 6.30 | 7.50 | 0.00 | - | 1 | 455 | 31.49% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 9.60 | 11.90 | 0.00 | - | 2 | 159 | 34.30% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 15.10 | 18.00 | 0.00 | - | 1,510 | 2 | 61.33% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 20.30 | 23.50 | 0.00 | - | 2 | 0 | 52.25% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 24.70 | 28.60 | 0.00 | - | 29 | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.